Get the Stockscreener App
225.53
0.71%
1.59
After Hours:
225.83
0.30
+0.13%
Virtus Investment Partners Inc Stock (VRTS) Price History
The historical daily chart and data for Virtus Investment Partners Inc stock (VRTS), show that the latest closing stock price as of October 30, 2024, is $225.53.
- Virtus Investment Partners Inc all-time high stock price is $248.71, occurred on July 18, 2024.
- The lowest Virtus Investment Partners Inc stock price recorded was $190.42 on September 11, 2024. Since then, Virtus Investment Partners Inc's stock price has risen over 18.44% to $225.53 now.
- The 52-week high stock price for VRTS is $248.71, representing a 10.28% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for VRTS is $190.42, indicating a -15.57% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about VRTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2024 | $227.8 | $222.4 | $5.32 | 27,920.0 | +0.71% |
| Oct 29, 2024 | $225.4 | $221.9 | $3.50 | 33,187.0 | -0.66% |
| Oct 28, 2024 | $225.4 | $215.5 | $9.91 | 27,753.0 | +5.46% |
| Oct 25, 2024 | $223.6 | $210.1 | $13.53 | 28,788.0 | +0.37% |
| Oct 24, 2024 | $214.9 | $209.3 | $5.65 | 23,890.0 | +1.77% |
| Oct 23, 2024 | $214.0 | $207.0 | $7.00 | 24,394.0 | -2.74% |
| Oct 22, 2024 | $216.6 | $214.4 | $2.19 | 16,253.0 | -0.78% |
| Oct 21, 2024 | $223.7 | $216.5 | $7.16 | 21,880.0 | -3.26% |
| Oct 18, 2024 | $225.4 | $221.9 | $3.55 | 23,240.0 | +0.22% |
| Oct 17, 2024 | $224.2 | $223.1 | $1.07 | 15,229.0 | +0.33% |
| Oct 16, 2024 | $223.6 | $220.4 | $3.16 | 24,533.0 | +2.45% |
| Oct 15, 2024 | $222.0 | $214.0 | $8.07 | 37,640.0 | +2.26% |
| Oct 14, 2024 | $212.8 | $206.3 | $6.54 | 30,884.0 | +2.34% |
| Oct 11, 2024 | $208.2 | $206.0 | $2.16 | 18,948.0 | +1.31% |
| Oct 10, 2024 | $205.2 | $203.3 | $1.92 | 17,705.0 | -0.32% |
| Oct 09, 2024 | $206.1 | $204.0 | $2.07 | 23,456.0 | +1.25% |
| Oct 08, 2024 | $204.4 | $202.0 | $2.38 | 18,509.0 | -0.99% |
| Oct 07, 2024 | $206.7 | $203.4 | $3.25 | 18,501.0 | -1.45% |
| Oct 04, 2024 | $208.6 | $205.8 | $2.83 | 21,961.0 | +2.06% |
| Oct 03, 2024 | $205.5 | $203.0 | $2.51 | 20,359.0 | -0.37% |
| Oct 02, 2024 | $206.6 | $204.3 | $2.21 | 18,043.0 | -0.09% |
| Oct 01, 2024 | $207.8 | $203.1 | $4.64 | 21,499.0 | -2.06% |
Virtus Investment Partners Inc Stock (VRTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Investment Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Investment Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Investment Partners Inc Stock (VRTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $227.8 | $202.0 | $25.75 | 542,492.0 | +7.68% |
| Sep, 2024 | $211.3 | $190.4 | $20.86 | 598,567.0 | -1.04% |
| Aug, 2024 | $227.0 | $191.4 | $35.60 | 711,656.0 | -6.35% |
| Jul, 2024 | $248.7 | $220.4 | $28.26 | 834,956.0 | +0.07% |
| Jun, 2024 | $232.0 | $210.0 | $22.04 | 990,505.0 | -1.20% |
| May, 2024 | $238.8 | $218.6 | $20.24 | 825,066.0 | +4.23% |
| Apr, 2024 | $240.4 | $216.7 | $23.70 | 611,017.0 | +0.00% |
0.51%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):