Get the Stockscreener App
197.69
7.47%
-15.96
Virtus Investment Partners Inc Stock (VRTS) Price History
The historical daily chart and data for Virtus Investment Partners Inc stock (VRTS), show that the latest closing stock price as of July 25, 2025, is $197.69.
- Virtus Investment Partners Inc all-time high stock price is $252.82, occurred on December 04, 2024.
- The lowest Virtus Investment Partners Inc stock price recorded was $142.18 on April 21, 2025. Since then, Virtus Investment Partners Inc's stock price has risen over 39.04% to $197.69 now.
- The 52-week high stock price for VRTS is $252.82, representing a 27.89% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for VRTS is $142.18, indicating a -28.08% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about VRTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $210.0 | $191.6 | $18.35 | 93,003.0 | -7.47% |
| Jul 24, 2025 | $215.1 | $209.6 | $5.47 | 77,525.0 | -0.15% |
| Jul 23, 2025 | $214.9 | $212.8 | $2.11 | 44,496.0 | +1.51% |
| Jul 22, 2025 | $211.6 | $206.9 | $4.65 | 54,433.0 | +1.66% |
| Jul 21, 2025 | $210.1 | $206.8 | $3.28 | 51,876.0 | +0.01% |
| Jul 18, 2025 | $212.2 | $206.3 | $5.89 | 64,694.0 | -1.43% |
| Jul 17, 2025 | $212.7 | $206.8 | $5.88 | 72,899.0 | +0.90% |
| Jul 16, 2025 | $208.7 | $201.2 | $7.48 | 123,401.0 | +3.62% |
| Jul 15, 2025 | $205.5 | $200.8 | $4.67 | 121,231.0 | -1.09% |
| Jul 14, 2025 | $204.7 | $202.3 | $2.46 | 78,130.0 | -0.68% |
| Jul 11, 2025 | $205.8 | $198.2 | $7.57 | 212,617.0 | +1.37% |
| Jul 10, 2025 | $205.3 | $197.9 | $7.37 | 185,124.0 | +2.31% |
| Jul 09, 2025 | $199.6 | $196.3 | $3.28 | 145,061.0 | +0.05% |
| Jul 08, 2025 | $200.8 | $194.7 | $6.09 | 156,841.0 | +1.04% |
| Jul 07, 2025 | $199.4 | $193.3 | $6.03 | 105,380.0 | -1.90% |
| Jul 03, 2025 | $202.6 | $197.0 | $5.65 | 96,027.0 | -0.80% |
| Jul 02, 2025 | $201.3 | $189.8 | $11.51 | 190,885.0 | +6.35% |
| Jul 01, 2025 | $190.9 | $181.1 | $9.84 | 145,897.0 | +4.04% |
| Jun 30, 2025 | $185.0 | $179.6 | $5.44 | 196,770.0 | -0.98% |
| Jun 27, 2025 | $186.2 | $181.7 | $4.53 | 508,030.0 | -1.15% |
| Jun 26, 2025 | $185.5 | $180.4 | $5.08 | 274,272.0 | +1.54% |
Virtus Investment Partners Inc Stock (VRTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Investment Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Investment Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Investment Partners Inc Stock (VRTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $215.1 | $181.1 | $33.99 | 2,112,523.0 | +8.98% |
| Jun, 2025 | $186.2 | $167.8 | $18.43 | 2,997,555.0 | +6.27% |
| May, 2025 | $180.1 | $152.1 | $28.02 | 1,067,619.0 | +11.14% |
| Apr, 2025 | $175.0 | $142.2 | $32.85 | 1,059,636.0 | -10.89% |
| Mar, 2025 | $192.0 | $167.1 | $24.87 | 950,591.0 | -8.21% |
| Feb, 2025 | $198.5 | $179.4 | $19.09 | 712,857.0 | -5.88% |
| Jan, 2025 | $224.0 | $195.1 | $28.81 | 668,454.0 | -9.56% |
Virtus Investment Partners Inc Stock (VRTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $252.8 | $214.7 | $38.14 | 701,192.0 | -10.66% |
| Nov, 2024 | $251.0 | $213.6 | $37.41 | 600,100.0 | +14.14% |
| Oct, 2024 | $227.8 | $202.0 | $25.75 | 542,338.0 | +3.30% |
| Sep, 2024 | $211.3 | $190.4 | $20.86 | 598,567.0 | -1.04% |
| Aug, 2024 | $227.0 | $191.4 | $35.60 | 711,656.0 | -6.35% |
| Jul, 2024 | $248.7 | $220.4 | $28.26 | 834,956.0 | +0.07% |
| Jun, 2024 | $232.0 | $210.0 | $22.04 | 990,505.0 | -1.20% |
| May, 2024 | $238.8 | $218.6 | $20.24 | 825,066.0 | +4.23% |
| Apr, 2024 | $240.4 | $216.7 | $23.70 | 611,017.0 | +0.00% |
1.76%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):