Get the Stockscreener App
75.47
1.44%
-1.10
Pre-market:
70.00
-5.47
-7.25%
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Vrt Daily Etf stock (VRTL), show that the latest closing stock price as of November 03, 2025, is $75.47.
- Graniteshares 2 X Long Vrt Daily Etf all-time high stock price is $84.42, occurred on October 30, 2025.
- The lowest Graniteshares 2 X Long Vrt Daily Etf stock price recorded was $7.57 on April 07, 2025. Since then, Graniteshares 2 X Long Vrt Daily Etf's stock price has risen over 896.96% to $75.47 now.
- The 52-week high stock price for VRTL is $84.42, representing a 11.85% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for VRTL is $7.57, indicating a -89.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about VRTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $80.05 | $74.08 | $5.97 | 56,770.0 | -1.44% |
| Oct 31, 2025 | $81.79 | $73.20 | $8.59 | 90,373.0 | -0.56% |
| Oct 30, 2025 | $84.42 | $76.38 | $8.04 | 90,241.0 | -5.87% |
| Oct 29, 2025 | $81.87 | $77.10 | $4.77 | 118,806.0 | +9.41% |
| Oct 28, 2025 | $78.89 | $71.42 | $7.47 | 168,461.0 | -2.95% |
| Oct 27, 2025 | $77.68 | $74.02 | $3.66 | 92,489.0 | +7.62% |
| Oct 24, 2025 | $73.96 | $70.91 | $3.05 | 142,490.0 | +2.80% |
| Oct 23, 2025 | $70.24 | $63.44 | $6.80 | 249,223.0 | +13.16% |
| Oct 22, 2025 | $70.50 | $55.00 | $15.50 | 596,413.0 | -3.39% |
| Oct 21, 2025 | $65.40 | $60.79 | $4.61 | 136,216.0 | -1.45% |
| Oct 20, 2025 | $67.15 | $63.35 | $3.80 | 104,163.0 | +2.44% |
| Oct 17, 2025 | $66.00 | $60.61 | $5.39 | 83,942.0 | -4.51% |
| Oct 16, 2025 | $69.92 | $64.31 | $5.61 | 63,981.0 | -2.96% |
| Oct 15, 2025 | $69.80 | $64.76 | $5.04 | 155,906.0 | +5.97% |
| Oct 14, 2025 | $68.90 | $59.19 | $9.71 | 126,464.0 | -4.84% |
| Oct 13, 2025 | $71.00 | $62.55 | $8.45 | 236,344.0 | +12.26% |
| Oct 10, 2025 | $70.21 | $59.81 | $10.40 | 407,122.0 | -0.01% |
| Oct 09, 2025 | $61.28 | $57.40 | $3.88 | 91,491.0 | +2.01% |
| Oct 08, 2025 | $59.18 | $54.30 | $4.88 | 105,549.0 | +10.23% |
| Oct 07, 2025 | $57.99 | $50.74 | $7.25 | 131,061.0 | -4.85% |
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Vrt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Vrt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $80.05 | $74.08 | $5.97 | 113,540.0 | -1.44% |
| Oct, 2025 | $84.42 | $46.66 | $37.76 | 3,793,525.0 | +57.55% |
| Sep, 2025 | $50.06 | $31.04 | $19.02 | 2,069,095.0 | +35.07% |
| Aug, 2025 | $47.67 | $32.81 | $14.86 | 1,208,673.0 | -25.58% |
| Jul, 2025 | $53.08 | $27.40 | $25.68 | 1,728,778.0 | +25.65% |
| Jun, 2025 | $39.00 | $27.11 | $11.89 | 616,592.0 | +38.07% |
| May, 2025 | $31.53 | $20.73 | $10.80 | 546,187.0 | +54.02% |
| Apr, 2025 | $19.73 | $7.57 | $12.16 | 632,259.0 | +24.54% |
| Mar, 2025 | $17.61 | $13.61 | $4.00 | 21,325.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):