Get the Stockscreener App
13.05
12.00%
1.3979
Pre-market:
14.77
1.7221
+13.20%
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Vrt Daily Etf stock (VRTL), show that the latest closing stock price as of April 22, 2025, is $13.05.
- Graniteshares 2 X Long Vrt Daily Etf all-time high stock price is $17.61, occurred on March 27, 2025.
- The lowest Graniteshares 2 X Long Vrt Daily Etf stock price recorded was $7.57 on April 07, 2025. Since then, Graniteshares 2 X Long Vrt Daily Etf's stock price has risen over 72.36% to $13.05 now.
- The 52-week high stock price for VRTL is $17.61, representing a 34.96% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for VRTL is $7.57, indicating a -41.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about VRTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $13.16 | $12.09 | $1.07 | 11,189.0 | +12.00% |
| Apr 21, 2025 | $12.88 | $11.00 | $1.88 | 11,291.0 | -15.01% |
| Apr 17, 2025 | $13.78 | $12.81 | $0.97 | 22,562.0 | +4.08% |
| Apr 16, 2025 | $13.20 | $12.59 | $0.61 | 2,655.0 | -2.21% |
| Apr 15, 2025 | $13.80 | $13.23 | $0.57 | 12,859.0 | +2.34% |
| Apr 14, 2025 | $13.95 | $12.88 | $1.07 | 16,344.0 | +5.70% |
| Apr 11, 2025 | $12.45 | $11.07 | $1.38 | 6,782.0 | +5.06% |
| Apr 10, 2025 | $12.89 | $11.40 | $1.49 | 22,496.0 | -14.13% |
| Apr 09, 2025 | $14.86 | $10.64 | $4.22 | 38,718.0 | +31.68% |
| Apr 08, 2025 | $12.28 | $9.78 | $2.50 | 38,962.0 | -2.96% |
| Apr 07, 2025 | $11.34 | $7.57 | $3.77 | 23,442.0 | +14.89% |
| Apr 04, 2025 | $10.03 | $7.93 | $2.10 | 44,878.0 | -24.13% |
| Apr 03, 2025 | $14.01 | $12.13 | $1.88 | 18,170.0 | -24.86% |
| Apr 02, 2025 | $16.51 | $15.38 | $1.13 | 10,047.0 | +4.57% |
| Apr 01, 2025 | $15.85 | $14.30 | $1.54 | 3,211.0 | +8.53% |
| Mar 31, 2025 | $14.59 | $13.61 | $0.98 | 4,411.0 | -5.47% |
| Mar 28, 2025 | $15.57 | $14.86 | $0.71 | 7,498.0 | -6.90% |
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Vrt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Vrt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.51 | $7.57 | $8.94 | 294,795.0 | -10.20% |
| Mar, 2025 | $17.61 | $13.61 | $4.00 | 21,325.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):