Get the Stockscreener App
49.76
2.79%
1.35
After Hours:
50.14
0.38
+0.76%
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Vrt Daily Etf stock (VRTL), show that the latest closing stock price as of January 09, 2026, is $49.76.
- Graniteshares 2 X Long Vrt Daily Etf all-time high stock price is $84.42, occurred on October 30, 2025.
- The lowest Graniteshares 2 X Long Vrt Daily Etf stock price recorded was $7.57 on April 07, 2025. Since then, Graniteshares 2 X Long Vrt Daily Etf's stock price has risen over 557.33% to $49.76 now.
- The 52-week high stock price for VRTL is $84.42, representing a 69.65% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for VRTL is $7.57, indicating a -84.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about VRTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $50.57 | $48.64 | $1.93 | 95,981.0 | +2.79% |
| Jan 08, 2026 | $54.62 | $47.13 | $7.49 | 190,084.0 | -12.65% |
| Jan 07, 2026 | $56.85 | $53.01 | $3.84 | 54,364.0 | -3.56% |
| Jan 06, 2026 | $57.62 | $49.49 | $8.13 | 141,735.0 | +1.00% |
| Jan 05, 2026 | $63.00 | $54.60 | $8.40 | 99,078.0 | -2.05% |
| Jan 02, 2026 | $58.99 | $53.73 | $5.26 | 108,468.0 | +16.88% |
| Dec 31, 2025 | $51.66 | $49.70 | $1.96 | 23,290.0 | -2.82% |
| Dec 30, 2025 | $52.10 | $50.90 | $1.20 | 33,751.0 | -1.31% |
| Dec 29, 2025 | $54.03 | $51.01 | $3.02 | 29,711.0 | -2.59% |
| Dec 26, 2025 | $53.90 | $52.50 | $1.40 | 26,087.0 | +0.13% |
| Dec 24, 2025 | $53.27 | $51.77 | $1.51 | 18,933.0 | +1.03% |
| Dec 23, 2025 | $53.77 | $49.97 | $3.80 | 42,746.0 | -0.21% |
| Dec 22, 2025 | $52.78 | $50.80 | $1.98 | 78,139.0 | +8.17% |
| Dec 19, 2025 | $50.18 | $46.25 | $3.93 | 70,477.0 | +6.89% |
| Dec 18, 2025 | $48.01 | $44.08 | $3.93 | 54,736.0 | +6.02% |
| Dec 17, 2025 | $49.27 | $42.00 | $7.27 | 166,421.0 | -12.89% |
| Dec 16, 2025 | $50.00 | $46.11 | $3.89 | 73,585.0 | -1.22% |
| Dec 15, 2025 | $53.20 | $49.44 | $3.76 | 70,873.0 | -0.28% |
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Vrt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Vrt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $63.00 | $47.13 | $15.87 | 785,691.0 | +0.12% |
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.50 | $42.00 | $28.50 | 1,880,798.0 | -19.28% |
| Nov, 2025 | $80.05 | $44.00 | $36.05 | 2,038,983.0 | -17.25% |
| Oct, 2025 | $84.42 | $46.66 | $37.76 | 3,793,525.0 | +57.55% |
| Sep, 2025 | $50.06 | $31.04 | $19.02 | 2,069,095.0 | +35.07% |
| Aug, 2025 | $47.67 | $32.81 | $14.86 | 1,208,673.0 | -25.58% |
| Jul, 2025 | $53.08 | $27.40 | $25.68 | 1,728,778.0 | +25.65% |
| Jun, 2025 | $39.00 | $27.11 | $11.89 | 616,592.0 | +38.07% |
| May, 2025 | $31.53 | $20.73 | $10.80 | 546,187.0 | +54.02% |
| Apr, 2025 | $19.73 | $7.57 | $12.16 | 632,259.0 | +24.54% |
| Mar, 2025 | $17.61 | $13.61 | $4.00 | 21,325.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):