Get the Stockscreener App
37.18
2.90%
-1.11
After Hours:
37.30
0.12
+0.32%
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Vrt Daily Etf stock (VRTL), show that the latest closing stock price as of July 07, 2025, is $37.18.
- Graniteshares 2 X Long Vrt Daily Etf all-time high stock price is $33.52, occurred on June 17, 2025.
- The lowest Graniteshares 2 X Long Vrt Daily Etf stock price recorded was $7.57 on April 07, 2025. Since then, Graniteshares 2 X Long Vrt Daily Etf's stock price has risen over 391.15% to $37.18 now.
- The 52-week high stock price for VRTL is $33.52, representing a -9.84% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for VRTL is $7.57, indicating a -79.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about VRTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $38.74 | $36.36 | $2.38 | 25,252.0 | -2.90% |
| Jul 03, 2025 | $38.92 | $36.50 | $2.42 | 114,928.0 | +4.96% |
| Jul 02, 2025 | $37.29 | $35.57 | $1.72 | 18,464.0 | +3.02% |
| Jul 01, 2025 | $38.06 | $33.89 | $4.17 | 51,517.0 | -7.98% |
| Jun 30, 2025 | $39.00 | $37.75 | $1.25 | 27,385.0 | +1.42% |
| Jun 27, 2025 | $38.62 | $36.66 | $1.97 | 29,452.0 | +5.30% |
| Jun 26, 2025 | $36.97 | $35.13 | $1.83 | 22,886.0 | +3.59% |
| Jun 25, 2025 | $36.13 | $34.70 | $1.43 | 16,796.0 | -1.08% |
| Jun 24, 2025 | $35.45 | $32.97 | $2.48 | 23,549.0 | +9.02% |
| Jun 23, 2025 | $33.08 | $30.04 | $3.04 | 38,613.0 | -2.63% |
| Jun 20, 2025 | $33.75 | $32.09 | $1.66 | 19,653.0 | -1.46% |
| Jun 18, 2025 | $34.40 | $32.11 | $2.29 | 20,828.0 | +4.93% |
| Jun 17, 2025 | $33.52 | $31.77 | $1.75 | 28,582.0 | -1.45% |
| Jun 16, 2025 | $32.50 | $31.06 | $1.44 | 33,939.0 | +9.98% |
| Jun 13, 2025 | $30.45 | $29.03 | $1.42 | 19,780.0 | -5.83% |
| Jun 12, 2025 | $31.38 | $29.23 | $2.15 | 25,394.0 | +7.58% |
| Jun 11, 2025 | $29.80 | $28.01 | $1.79 | 49,515.0 | +3.73% |
| Jun 10, 2025 | $30.14 | $27.52 | $2.62 | 37,977.0 | -6.33% |
| Jun 09, 2025 | $31.71 | $29.75 | $1.96 | 34,342.0 | -5.89% |
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Vrt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Vrt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $38.92 | $33.89 | $5.03 | 235,413.0 | -3.38% |
| Jun, 2025 | $39.00 | $27.11 | $11.89 | 616,592.0 | +38.07% |
| May, 2025 | $31.53 | $20.73 | $10.80 | 546,187.0 | +54.02% |
| Apr, 2025 | $19.73 | $7.57 | $12.16 | 632,259.0 | +24.54% |
| Mar, 2025 | $17.61 | $13.61 | $4.00 | 21,325.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):