Graniteshares 2 X Long Vrt Daily Etf (VRTL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History

The historical daily chart and data for Graniteshares 2 X Long Vrt Daily Etf stock (VRTL), show that the latest closing stock price as of August 14, 2026, is $36.09.

Graniteshares 2 X Long Vrt Daily Etf all-time high stock price is $219.00, occurred on May 14, 2026.
The lowest Graniteshares 2 X Long Vrt Daily Etf stock price recorded was $7.57 on April 07, 2025. Since then, Graniteshares 2 X Long Vrt Daily Etf's stock price has risen over 376.75% to $36.09 now.
The 52-week high stock price for VRTL is $73.00, representing a 102.27% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for VRTL is $10.35, indicating a -71.33% decrease from the current share price, occurred on September 05, 2025.

The table below shows more information about VRTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$36.43	$34.26	$2.17	67,655.0	+4.94%
Aug 13, 2026	$36.00	$34.39	$1.61	68,460.0	-0.98%
Aug 12, 2026	$37.02	$34.24	$2.78	112,982.0	+4.27%
Aug 11, 2026	$33.91	$31.75	$2.16	97,200.0	+8.38%
Aug 10, 2026	$32.64	$30.10	$2.54	63,191.0	-1.70%
Aug 07, 2026	$34.27	$30.50	$3.77	86,788.0	-1.87%
Aug 06, 2026	$34.40	$30.62	$3.78	136,344.0	-2.39%
Aug 05, 2026	$33.51	$31.15	$2.36	188,753.0	+5.69%
Aug 04, 2026	$32.39	$30.48	$1.91	217,482.0	+5.75%
Aug 03, 2026	$29.45	$23.50	$5.95	291,161.0	+17.57%
Jul 31, 2026	$26.73	$23.34	$3.39	361,237.0	+12.49%
Jul 30, 2026	$24.70	$21.54	$3.16	376,725.0	+3.83%
Jul 29, 2026	$27.05	$20.81	$6.24	1,170,230.0	-34.25%
Jul 28, 2026	$33.45	$29.84	$3.61	184,183.0	-12.79%
Jul 27, 2026	$39.03	$33.20	$5.83	145,255.0	-1.99%
Jul 24, 2026	$41.85	$37.44	$4.41	73,601.0	-8.99%
Jul 23, 2026	$44.05	$40.80	$3.25	106,833.0	+1.70%
Jul 22, 2026	$41.55	$39.00	$2.55	54,834.0	-2.56%
Jul 21, 2026	$42.29	$40.00	$2.29	95,312.0	+9.16%
Jul 20, 2026	$41.03	$38.43	$2.60	118,931.0	+1.40%
Jul 17, 2026	$39.86	$33.52	$6.34	151,810.0	-3.21%
Jul 16, 2026	$41.08	$37.49	$3.59	151,579.0	-7.20%

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Vrt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Vrt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$37.02	$23.50	$13.52	1,397,671.0	+45.31%
Jul, 2026	$52.02	$20.81	$31.21	4,666,244.0	-52.32%
Jun, 2026	$61.65	$37.14	$24.50	6,563,366.0	+4.96%
May, 2026	$73.00	$47.17	$25.83	5,094,849.0	-11.69%
Apr, 2026	$57.13	$33.00	$24.13	5,128,737.0	+66.35%
Mar, 2026	$43.74	$29.03	$14.71	5,719,527.0	-8.73%
Feb, 2026	$39.96	$18.01	$21.96	6,268,146.0	+74.59%
Jan, 2026	$24.52	$15.71	$8.81	5,647,995.0	+27.97%

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.50	$14.00	$9.50	5,642,394.0	-19.28%
Nov, 2025	$26.68	$14.67	$12.02	6,116,949.0	-17.25%
Oct, 2025	$28.14	$15.55	$12.59	11,380,575.0	+57.55%
Sep, 2025	$16.69	$10.35	$6.34	6,207,285.0	+35.07%
Aug, 2025	$15.89	$10.94	$4.95	3,626,019.0	-25.58%
Jul, 2025	$17.69	$9.13	$8.56	5,186,334.0	+25.65%
Jun, 2025	$13.00	$9.04	$3.96	1,849,776.0	+38.07%
May, 2025	$10.51	$6.91	$3.60	1,638,561.0	+54.02%
Apr, 2025	$6.58	$2.52	$4.05	1,896,777.0	+24.54%
Mar, 2025	$5.87	$4.54	$1.33	63,975.0	+0.00%