Graniteshares 2 X Long Vrt Daily Etf (VRTL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History

The historical daily chart and data for Graniteshares 2 X Long Vrt Daily Etf stock (VRTL), show that the latest closing stock price as of May 22, 2026, is $161.37.

Graniteshares 2 X Long Vrt Daily Etf all-time high stock price is $219.00, occurred on May 14, 2026.
The lowest Graniteshares 2 X Long Vrt Daily Etf stock price recorded was $7.57 on April 07, 2025. Since then, Graniteshares 2 X Long Vrt Daily Etf's stock price has risen over 2,032% to $161.37 now.
The 52-week high stock price for VRTL is $219.00, representing a 35.71% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for VRTL is $26.55, indicating a -83.55% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about VRTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$168.6	$158.5	$10.12	115,254.0	+2.49%
May 21, 2026	$163.0	$154.5	$8.47	80,429.0	+4.56%
May 20, 2026	$163.0	$149.0	$14.00	79,020.0	-4.27%
May 19, 2026	$168.4	$148.7	$19.73	115,583.0	-9.96%
May 18, 2026	$206.6	$163.6	$42.92	135,428.0	-16.44%
May 15, 2026	$211.0	$194.5	$16.49	54,404.0	-3.42%
May 14, 2026	$219.0	$205.6	$13.36	33,866.0	+3.43%
May 13, 2026	$215.7	$198.7	$17.09	50,207.0	+2.07%
May 12, 2026	$210.0	$186.2	$23.78	78,430.0	-1.13%
May 11, 2026	$210.0	$180.2	$29.77	80,912.0	+16.54%
May 08, 2026	$186.6	$178.0	$8.61	66,366.0	+0.24%
May 07, 2026	$197.2	$174.4	$22.78	92,808.0	-10.50%
May 06, 2026	$199.5	$184.3	$15.18	82,634.0	+10.59%
May 05, 2026	$180.2	$170.4	$9.85	52,089.0	+5.80%
May 04, 2026	$170.3	$161.6	$8.74	61,465.0	+1.08%
May 01, 2026	$170.7	$163.6	$7.07	79,573.0	-0.52%
Apr 30, 2026	$169.0	$152.5	$16.49	104,625.0	+15.37%
Apr 29, 2026	$149.9	$140.6	$9.31	81,445.0	+0.77%
Apr 28, 2026	$153.3	$134.1	$19.19	126,972.0	-11.51%

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Vrt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Vrt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$219.0	$148.7	$70.30	1,373,722.0	-4.29%
Apr, 2026	$171.4	$99.00	$72.40	1,709,579.0	+66.35%
Mar, 2026	$131.2	$87.10	$44.13	1,906,509.0	-8.73%
Feb, 2026	$119.9	$54.02	$65.87	2,089,382.0	+74.59%
Jan, 2026	$73.56	$47.13	$26.43	1,882,665.0	+27.97%

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$70.50	$42.00	$28.50	1,880,798.0	-19.28%
Nov, 2025	$80.05	$44.00	$36.05	2,038,983.0	-17.25%
Oct, 2025	$84.42	$46.66	$37.76	3,793,525.0	+57.55%
Sep, 2025	$50.06	$31.04	$19.02	2,069,095.0	+35.07%
Aug, 2025	$47.67	$32.81	$14.86	1,208,673.0	-25.58%
Jul, 2025	$53.08	$27.40	$25.68	1,728,778.0	+25.65%
Jun, 2025	$39.00	$27.11	$11.89	616,592.0	+38.07%
May, 2025	$31.53	$20.73	$10.80	546,187.0	+54.02%
Apr, 2025	$19.73	$7.57	$12.16	632,259.0	+24.54%
Mar, 2025	$17.61	$13.61	$4.00	21,325.0	+0.00%