Get the Stockscreener App
44.16
1.19%
0.5174
Pre-market:
45.48
1.3226
+3.00%
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Vrt Daily Etf stock (VRTL), show that the latest closing stock price as of August 06, 2025, is $44.16.
- Graniteshares 2 X Long Vrt Daily Etf all-time high stock price is $53.08, occurred on July 30, 2025.
- The lowest Graniteshares 2 X Long Vrt Daily Etf stock price recorded was $7.57 on April 07, 2025. Since then, Graniteshares 2 X Long Vrt Daily Etf's stock price has risen over 483.32% to $44.16 now.
- The 52-week high stock price for VRTL is $53.08, representing a 20.21% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for VRTL is $7.57, indicating a -82.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about VRTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $44.42 | $42.07 | $2.35 | 43,079.0 | +1.19% |
| Aug 05, 2025 | $45.18 | $41.52 | $3.65 | 52,611.0 | -2.08% |
| Aug 04, 2025 | $47.04 | $44.32 | $2.72 | 56,487.0 | -1.67% |
| Aug 01, 2025 | $46.30 | $41.70 | $4.60 | 83,825.0 | -6.27% |
| Jul 31, 2025 | $53.00 | $48.00 | $5.00 | 85,967.0 | +2.26% |
| Jul 30, 2025 | $53.08 | $45.35 | $7.73 | 353,208.0 | +1.32% |
| Jul 29, 2025 | $48.74 | $45.24 | $3.50 | 121,123.0 | +0.51% |
| Jul 28, 2025 | $46.48 | $43.46 | $3.02 | 64,925.0 | +7.78% |
| Jul 25, 2025 | $43.19 | $40.02 | $3.17 | 82,589.0 | +9.74% |
| Jul 24, 2025 | $40.00 | $38.41 | $1.59 | 25,652.0 | +1.42% |
| Jul 23, 2025 | $39.07 | $38.37 | $0.7034 | 6,243.0 | +7.27% |
| Jul 22, 2025 | $36.21 | $32.82 | $3.39 | 47,314.0 | -1.14% |
| Jul 21, 2025 | $38.97 | $36.20 | $2.77 | 87,676.0 | -4.87% |
| Jul 18, 2025 | $40.44 | $37.84 | $2.59 | 53,116.0 | -3.09% |
| Jul 17, 2025 | $40.83 | $37.90 | $2.93 | 119,438.0 | +9.09% |
| Jul 16, 2025 | $37.55 | $34.74 | $2.81 | 28,116.0 | -2.87% |
| Jul 15, 2025 | $38.24 | $36.39 | $1.85 | 33,228.0 | +3.89% |
| Jul 14, 2025 | $36.00 | $34.46 | $1.54 | 36,855.0 | +2.63% |
| Jul 11, 2025 | $35.70 | $32.59 | $3.11 | 81,879.0 | +4.07% |
| Jul 10, 2025 | $38.00 | $27.40 | $10.60 | 241,232.0 | -12.28% |
| Jul 09, 2025 | $38.87 | $37.15 | $1.72 | 24,402.0 | +2.96% |
| Jul 08, 2025 | $39.40 | $36.64 | $2.76 | 25,654.0 | +0.27% |
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Vrt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Vrt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $47.04 | $41.52 | $5.52 | 279,081.0 | -8.67% |
| Jul, 2025 | $53.08 | $27.40 | $25.68 | 1,728,778.0 | +25.65% |
| Jun, 2025 | $39.00 | $27.11 | $11.89 | 616,592.0 | +38.07% |
| May, 2025 | $31.53 | $20.73 | $10.80 | 546,187.0 | +54.02% |
| Apr, 2025 | $19.73 | $7.57 | $12.16 | 632,259.0 | +24.54% |
| Mar, 2025 | $17.61 | $13.61 | $4.00 | 21,325.0 | +0.00% |
0.10%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):