Graniteshares 2 X Long Vrt Daily Etf (VRTL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History

The historical daily chart and data for Graniteshares 2 X Long Vrt Daily Etf stock (VRTL), show that the latest closing stock price as of April 28, 2026, is $148.48.

Graniteshares 2 X Long Vrt Daily Etf all-time high stock price is $171.40, occurred on April 24, 2026.
The lowest Graniteshares 2 X Long Vrt Daily Etf stock price recorded was $7.57 on April 07, 2025. Since then, Graniteshares 2 X Long Vrt Daily Etf's stock price has risen over 1,861% to $148.48 now.
The 52-week high stock price for VRTL is $171.40, representing a 15.44% increase from the current share price, occurred on April 24, 2026.
The 52-week low stock price for VRTL is $16.19, indicating a -89.10% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about VRTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$153.3	$134.1	$19.19	102,822.0	-9.34%
Apr 27, 2026	$168.6	$147.5	$21.08	86,626.0	-0.37%
Apr 24, 2026	$171.4	$158.0	$13.40	80,556.0	+1.54%
Apr 23, 2026	$166.2	$146.8	$19.37	102,179.0	+10.37%
Apr 22, 2026	$154.7	$139.1	$15.65	299,969.0	-4.30%
Apr 21, 2026	$164.9	$153.0	$11.84	106,655.0	-1.83%
Apr 20, 2026	$157.3	$147.8	$9.47	80,880.0	+4.87%
Apr 17, 2026	$150.4	$141.9	$8.50	65,940.0	+8.26%
Apr 16, 2026	$146.0	$136.6	$9.40	49,843.0	-4.58%
Apr 15, 2026	$154.7	$139.3	$15.38	89,593.0	-5.73%
Apr 14, 2026	$155.1	$143.9	$11.27	62,580.0	+6.67%
Apr 13, 2026	$143.9	$138.7	$5.22	39,823.0	+3.52%
Apr 10, 2026	$140.8	$134.1	$6.77	44,233.0	+5.02%
Apr 09, 2026	$134.5	$126.3	$8.16	48,891.0	+4.96%
Apr 08, 2026	$129.9	$120.2	$9.73	68,263.0	+13.88%
Apr 07, 2026	$110.9	$104.3	$6.60	21,664.0	+2.39%
Apr 06, 2026	$113.9	$107.8	$6.09	30,887.0	-2.14%
Apr 02, 2026	$114.0	$99.00	$15.00	42,234.0	+1.89%
Apr 01, 2026	$113.3	$106.2	$7.08	75,721.0	+6.65%
Mar 31, 2026	$101.6	$88.45	$13.18	55,808.0	+13.58%

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Vrt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Vrt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$171.4	$99.00	$72.40	1,499,359.0	+46.61%
Mar, 2026	$131.2	$87.10	$44.13	1,906,509.0	-8.73%
Feb, 2026	$119.9	$54.02	$65.87	2,089,382.0	+74.59%
Jan, 2026	$73.56	$47.13	$26.43	1,882,665.0	+27.97%

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$70.50	$42.00	$28.50	1,880,798.0	-19.28%
Nov, 2025	$80.05	$44.00	$36.05	2,038,983.0	-17.25%
Oct, 2025	$84.42	$46.66	$37.76	3,793,525.0	+57.55%
Sep, 2025	$50.06	$31.04	$19.02	2,069,095.0	+35.07%
Aug, 2025	$47.67	$32.81	$14.86	1,208,673.0	-25.58%
Jul, 2025	$53.08	$27.40	$25.68	1,728,778.0	+25.65%
Jun, 2025	$39.00	$27.11	$11.89	616,592.0	+38.07%
May, 2025	$31.53	$20.73	$10.80	546,187.0	+54.02%
Apr, 2025	$19.73	$7.57	$12.16	632,259.0	+24.54%
Mar, 2025	$17.61	$13.61	$4.00	21,325.0	+0.00%