Get the Stockscreener App
117.21
18.52%
18.32
After Hours:
117.01
-0.20
-0.17%
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Vrt Daily Etf stock (VRTL), show that the latest closing stock price as of March 09, 2026, is $117.21.
- Graniteshares 2 X Long Vrt Daily Etf all-time high stock price is $119.89, occurred on February 25, 2026.
- The lowest Graniteshares 2 X Long Vrt Daily Etf stock price recorded was $7.57 on April 07, 2025. Since then, Graniteshares 2 X Long Vrt Daily Etf's stock price has risen over 1,448% to $117.21 now.
- The 52-week high stock price for VRTL is $119.89, representing a 2.29% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for VRTL is $7.57, indicating a -93.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about VRTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $119.0 | $105.7 | $13.36 | 208,278.0 | +18.52% |
| Mar 06, 2026 | $106.6 | $96.51 | $10.09 | 150,716.0 | -6.25% |
| Mar 05, 2026 | $112.5 | $96.57 | $15.90 | 86,088.0 | -1.57% |
| Mar 04, 2026 | $110.2 | $102.8 | $7.45 | 81,159.0 | +5.92% |
| Mar 03, 2026 | $104.7 | $93.45 | $11.28 | 143,827.0 | -10.40% |
| Mar 02, 2026 | $114.0 | $102.0 | $12.01 | 83,093.0 | +1.69% |
| Feb 27, 2026 | $113.2 | $102.5 | $10.65 | 79,347.0 | -3.02% |
| Feb 26, 2026 | $116.9 | $99.14 | $17.77 | 87,320.0 | -2.27% |
| Feb 25, 2026 | $119.9 | $111.9 | $7.96 | 60,038.0 | +7.18% |
| Feb 24, 2026 | $109.9 | $99.91 | $9.96 | 50,543.0 | +6.26% |
| Feb 23, 2026 | $103.3 | $99.32 | $3.94 | 29,088.0 | +1.07% |
| Feb 20, 2026 | $103.2 | $98.05 | $5.20 | 31,318.0 | +0.11% |
| Feb 19, 2026 | $104.2 | $99.03 | $5.12 | 31,090.0 | +0.11% |
| Feb 18, 2026 | $110.0 | $99.25 | $10.75 | 86,075.0 | -0.37% |
| Feb 17, 2026 | $103.5 | $91.49 | $11.96 | 94,562.0 | +7.33% |
| Feb 13, 2026 | $98.25 | $89.60 | $8.65 | 61,146.0 | -1.32% |
| Feb 12, 2026 | $112.7 | $94.78 | $17.87 | 135,813.0 | -10.07% |
| Feb 11, 2026 | $107.6 | $95.54 | $12.10 | 540,211.0 | +48.77% |
| Feb 10, 2026 | $76.82 | $70.72 | $6.10 | 132,089.0 | -2.69% |
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Vrt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Vrt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $119.0 | $93.45 | $25.56 | 961,439.0 | +5.56% |
| Feb, 2026 | $119.9 | $54.02 | $65.87 | 2,089,382.0 | +74.59% |
| Jan, 2026 | $73.56 | $47.13 | $26.43 | 1,882,665.0 | +27.97% |
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.50 | $42.00 | $28.50 | 1,880,798.0 | -19.28% |
| Nov, 2025 | $80.05 | $44.00 | $36.05 | 2,038,983.0 | -17.25% |
| Oct, 2025 | $84.42 | $46.66 | $37.76 | 3,793,525.0 | +57.55% |
| Sep, 2025 | $50.06 | $31.04 | $19.02 | 2,069,095.0 | +35.07% |
| Aug, 2025 | $47.67 | $32.81 | $14.86 | 1,208,673.0 | -25.58% |
| Jul, 2025 | $53.08 | $27.40 | $25.68 | 1,728,778.0 | +25.65% |
| Jun, 2025 | $39.00 | $27.11 | $11.89 | 616,592.0 | +38.07% |
| May, 2025 | $31.53 | $20.73 | $10.80 | 546,187.0 | +54.02% |
| Apr, 2025 | $19.73 | $7.57 | $12.16 | 632,259.0 | +24.54% |
| Mar, 2025 | $17.61 | $13.61 | $4.00 | 21,325.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):