Graniteshares 2 X Long Vrt Daily Etf (VRTL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History

The historical daily chart and data for Graniteshares 2 X Long Vrt Daily Etf stock (VRTL), show that the latest closing stock price as of June 17, 2026, is $146.93.

Graniteshares 2 X Long Vrt Daily Etf all-time high stock price is $219.00, occurred on May 14, 2026.
The lowest Graniteshares 2 X Long Vrt Daily Etf stock price recorded was $7.57 on April 07, 2025. Since then, Graniteshares 2 X Long Vrt Daily Etf's stock price has risen over 1,841% to $146.93 now.
The 52-week high stock price for VRTL is $219.00, representing a 49.05% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for VRTL is $27.40, indicating a -81.35% decrease from the current share price, occurred on July 10, 2025.

The table below shows more information about VRTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$156.3	$135.1	$21.17	131,253.0	+12.08%
Jun 16, 2026	$144.0	$130.6	$13.40	70,060.0	-7.92%
Jun 15, 2026	$148.7	$141.2	$7.51	109,612.0	+6.44%
Jun 12, 2026	$136.1	$127.7	$8.43	60,898.0	+2.71%
Jun 11, 2026	$130.7	$118.5	$12.22	84,234.0	+13.24%
Jun 10, 2026	$126.7	$111.4	$15.29	56,983.0	-6.46%
Jun 09, 2026	$138.0	$112.7	$25.30	103,782.0	-7.96%
Jun 08, 2026	$143.1	$133.1	$10.00	59,761.0	+0.53%
Jun 05, 2026	$146.3	$127.8	$18.48	98,998.0	-14.78%
Jun 04, 2026	$158.7	$138.9	$19.74	140,648.0	-5.10%
Jun 03, 2026	$175.7	$159.0	$16.71	136,845.0	-1.32%
Jun 02, 2026	$176.6	$163.8	$12.87	150,389.0	+6.41%
Jun 01, 2026	$160.2	$146.7	$13.52	146,842.0	+5.08%
May 29, 2026	$152.3	$141.7	$10.61	116,980.0	+0.59%
May 28, 2026	$153.6	$141.5	$12.05	97,608.0	-3.50%
May 27, 2026	$162.0	$144.1	$17.97	112,822.0	-2.67%
May 26, 2026	$175.9	$156.6	$19.34	112,405.0	-2.34%
May 22, 2026	$168.6	$158.5	$10.12	115,254.0	+2.49%
May 21, 2026	$163.0	$154.5	$8.47	80,429.0	+4.56%
May 20, 2026	$163.0	$149.0	$14.00	79,020.0	-4.27%
May 19, 2026	$168.4	$148.7	$19.73	115,583.0	-9.96%

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Vrt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Vrt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$176.6	$111.4	$65.19	1,481,558.0	-1.32%
May, 2026	$219.0	$141.5	$77.50	1,698,283.0	-11.69%
Apr, 2026	$171.4	$99.00	$72.40	1,709,579.0	+66.35%
Mar, 2026	$131.2	$87.10	$44.13	1,906,509.0	-8.73%
Feb, 2026	$119.9	$54.02	$65.87	2,089,382.0	+74.59%
Jan, 2026	$73.56	$47.13	$26.43	1,882,665.0	+27.97%

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$70.50	$42.00	$28.50	1,880,798.0	-19.28%
Nov, 2025	$80.05	$44.00	$36.05	2,038,983.0	-17.25%
Oct, 2025	$84.42	$46.66	$37.76	3,793,525.0	+57.55%
Sep, 2025	$50.06	$31.04	$19.02	2,069,095.0	+35.07%
Aug, 2025	$47.67	$32.81	$14.86	1,208,673.0	-25.58%
Jul, 2025	$53.08	$27.40	$25.68	1,728,778.0	+25.65%
Jun, 2025	$39.00	$27.11	$11.89	616,592.0	+38.07%
May, 2025	$31.53	$20.73	$10.80	546,187.0	+54.02%
Apr, 2025	$19.73	$7.57	$12.16	632,259.0	+24.54%
Mar, 2025	$17.61	$13.61	$4.00	21,325.0	+0.00%