Get the Stockscreener App
60.15
0.01%
-0.0068
After Hours:
57.28
-2.8732
-4.78%
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Vrt Daily Etf stock (VRTL), show that the latest closing stock price as of October 10, 2025, is $60.15.
- Graniteshares 2 X Long Vrt Daily Etf all-time high stock price is $61.28, occurred on October 09, 2025.
- The lowest Graniteshares 2 X Long Vrt Daily Etf stock price recorded was $7.57 on April 07, 2025. Since then, Graniteshares 2 X Long Vrt Daily Etf's stock price has risen over 694.63% to $60.15 now.
- The 52-week high stock price for VRTL is $61.28, representing a 1.87% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for VRTL is $7.57, indicating a -87.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about VRTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $70.21 | $59.81 | $10.40 | 407,122.0 | -0.01% |
| Oct 09, 2025 | $61.28 | $57.40 | $3.88 | 91,491.0 | +2.01% |
| Oct 08, 2025 | $59.18 | $54.30 | $4.88 | 105,549.0 | +10.23% |
| Oct 07, 2025 | $57.99 | $50.74 | $7.25 | 131,061.0 | -4.85% |
| Oct 06, 2025 | $60.65 | $55.94 | $4.71 | 118,061.0 | +3.22% |
| Oct 03, 2025 | $56.88 | $52.95 | $3.93 | 85,566.0 | -1.86% |
| Oct 02, 2025 | $60.41 | $52.56 | $7.85 | 206,673.0 | +0.05% |
| Oct 01, 2025 | $55.80 | $46.66 | $9.14 | 192,490.0 | +14.14% |
| Sep 30, 2025 | $48.60 | $44.68 | $3.92 | 100,791.0 | +10.35% |
| Sep 29, 2025 | $45.27 | $42.59 | $2.68 | 89,298.0 | +7.13% |
| Sep 26, 2025 | $42.16 | $40.40 | $1.76 | 34,159.0 | -2.14% |
| Sep 25, 2025 | $42.82 | $38.36 | $4.46 | 141,184.0 | -2.70% |
| Sep 24, 2025 | $45.50 | $42.89 | $2.61 | 103,221.0 | -1.60% |
| Sep 23, 2025 | $49.84 | $41.88 | $7.96 | 292,584.0 | -11.81% |
| Sep 22, 2025 | $50.06 | $43.85 | $6.21 | 146,907.0 | +10.88% |
| Sep 19, 2025 | $44.90 | $42.30 | $2.60 | 49,353.0 | +2.84% |
| Sep 18, 2025 | $44.00 | $40.78 | $3.22 | 92,190.0 | +6.96% |
| Sep 17, 2025 | $41.10 | $38.45 | $2.65 | 76,939.0 | +0.15% |
| Sep 16, 2025 | $43.20 | $39.75 | $3.45 | 122,938.0 | -2.46% |
| Sep 15, 2025 | $43.69 | $39.45 | $4.24 | 162,167.0 | +5.46% |
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Vrt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Vrt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $70.21 | $46.66 | $23.55 | 1,745,135.0 | +23.77% |
| Sep, 2025 | $50.06 | $31.04 | $19.02 | 2,069,095.0 | +35.07% |
| Aug, 2025 | $47.67 | $32.81 | $14.86 | 1,208,673.0 | -25.58% |
| Jul, 2025 | $53.08 | $27.40 | $25.68 | 1,728,778.0 | +25.65% |
| Jun, 2025 | $39.00 | $27.11 | $11.89 | 616,592.0 | +38.07% |
| May, 2025 | $31.53 | $20.73 | $10.80 | 546,187.0 | +54.02% |
| Apr, 2025 | $19.73 | $7.57 | $12.16 | 632,259.0 | +24.54% |
| Mar, 2025 | $17.61 | $13.61 | $4.00 | 21,325.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):