Get the Stockscreener App
58.61
3.42%
1.9366
After Hours:
59.50
0.89
+1.52%
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Vrt Daily Etf stock (VRTL), show that the latest closing stock price as of November 26, 2025, is $58.61.
- Graniteshares 2 X Long Vrt Daily Etf all-time high stock price is $84.42, occurred on October 30, 2025.
- The lowest Graniteshares 2 X Long Vrt Daily Etf stock price recorded was $7.57 on April 07, 2025. Since then, Graniteshares 2 X Long Vrt Daily Etf's stock price has risen over 674.24% to $58.61 now.
- The 52-week high stock price for VRTL is $84.42, representing a 44.03% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for VRTL is $7.57, indicating a -87.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about VRTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $60.31 | $57.82 | $2.49 | 53,914.0 | +3.42% |
| Nov 25, 2025 | $56.79 | $50.00 | $6.79 | 81,377.0 | -0.04% |
| Nov 24, 2025 | $58.20 | $52.97 | $5.23 | 113,019.0 | +12.16% |
| Nov 21, 2025 | $51.46 | $44.00 | $7.46 | 148,673.0 | -0.39% |
| Nov 20, 2025 | $64.71 | $49.98 | $14.73 | 160,119.0 | -13.22% |
| Nov 19, 2025 | $60.59 | $54.59 | $6.00 | 77,136.0 | +6.73% |
| Nov 18, 2025 | $57.02 | $50.00 | $7.02 | 122,515.0 | -1.08% |
| Nov 17, 2025 | $60.85 | $54.44 | $6.41 | 66,800.0 | -4.91% |
| Nov 14, 2025 | $61.58 | $51.34 | $10.24 | 149,639.0 | +8.49% |
| Nov 13, 2025 | $58.03 | $51.82 | $6.21 | 170,384.0 | -11.40% |
| Nov 12, 2025 | $67.61 | $60.53 | $7.08 | 120,969.0 | -6.47% |
| Nov 11, 2025 | $70.92 | $64.22 | $6.70 | 57,725.0 | -9.39% |
| Nov 10, 2025 | $74.22 | $69.40 | $4.82 | 82,796.0 | +9.01% |
| Nov 07, 2025 | $65.60 | $58.37 | $7.23 | 191,380.0 | -4.07% |
| Nov 06, 2025 | $74.96 | $66.50 | $8.46 | 101,718.0 | -7.60% |
| Nov 05, 2025 | $76.14 | $67.53 | $8.61 | 112,203.0 | +10.30% |
| Nov 04, 2025 | $71.23 | $64.60 | $6.63 | 133,976.0 | -11.10% |
| Nov 03, 2025 | $80.05 | $74.08 | $5.97 | 56,770.0 | -1.44% |
| Oct 31, 2025 | $81.79 | $73.20 | $8.59 | 90,373.0 | -0.56% |
| Oct 30, 2025 | $84.42 | $76.38 | $8.04 | 90,241.0 | -5.87% |
| Oct 29, 2025 | $81.87 | $77.10 | $4.77 | 118,806.0 | +9.41% |
| Oct 28, 2025 | $78.89 | $71.42 | $7.47 | 168,461.0 | -2.95% |
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Vrt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Vrt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $80.05 | $44.00 | $36.05 | 2,055,027.0 | -23.46% |
| Oct, 2025 | $84.42 | $46.66 | $37.76 | 3,793,525.0 | +57.55% |
| Sep, 2025 | $50.06 | $31.04 | $19.02 | 2,069,095.0 | +35.07% |
| Aug, 2025 | $47.67 | $32.81 | $14.86 | 1,208,673.0 | -25.58% |
| Jul, 2025 | $53.08 | $27.40 | $25.68 | 1,728,778.0 | +25.65% |
| Jun, 2025 | $39.00 | $27.11 | $11.89 | 616,592.0 | +38.07% |
| May, 2025 | $31.53 | $20.73 | $10.80 | 546,187.0 | +54.02% |
| Apr, 2025 | $19.73 | $7.57 | $12.16 | 632,259.0 | +24.54% |
| Mar, 2025 | $17.61 | $13.61 | $4.00 | 21,325.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):