Get the Stockscreener App
34.71
6.51%
2.1228
After Hours:
37.60
2.8897
+8.33%
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Vrt Daily Etf stock (VRTL), show that the latest closing stock price as of September 09, 2025, is $34.71.
- Graniteshares 2 X Long Vrt Daily Etf all-time high stock price is $53.08, occurred on July 30, 2025.
- The lowest Graniteshares 2 X Long Vrt Daily Etf stock price recorded was $7.57 on April 07, 2025. Since then, Graniteshares 2 X Long Vrt Daily Etf's stock price has risen over 358.52% to $34.71 now.
- The 52-week high stock price for VRTL is $53.08, representing a 52.92% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for VRTL is $7.57, indicating a -78.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about VRTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $34.91 | $32.22 | $2.69 | 49,129.0 | +6.51% |
| Sep 08, 2025 | $34.55 | $32.51 | $2.05 | 44,137.0 | -3.68% |
| Sep 05, 2025 | $36.46 | $31.04 | $5.42 | 53,967.0 | -2.73% |
| Sep 04, 2025 | $35.50 | $34.20 | $1.30 | 16,566.0 | -0.03% |
| Sep 03, 2025 | $35.14 | $33.70 | $1.44 | 22,245.0 | +2.59% |
| Sep 02, 2025 | $33.98 | $31.63 | $2.35 | 72,240.0 | -5.75% |
| Aug 29, 2025 | $39.64 | $35.22 | $4.42 | 76,370.0 | -10.03% |
| Aug 28, 2025 | $40.34 | $38.31 | $2.03 | 59,656.0 | +7.69% |
| Aug 27, 2025 | $38.25 | $36.17 | $2.08 | 18,943.0 | +1.41% |
| Aug 26, 2025 | $37.18 | $35.55 | $1.63 | 23,929.0 | +5.02% |
| Aug 25, 2025 | $35.45 | $34.39 | $1.06 | 28,481.0 | -1.55% |
| Aug 22, 2025 | $38.17 | $35.28 | $2.89 | 46,333.0 | -1.34% |
| Aug 21, 2025 | $36.63 | $35.45 | $1.18 | 17,946.0 | -3.29% |
| Aug 20, 2025 | $37.12 | $32.81 | $4.31 | 50,963.0 | +0.30% |
| Aug 19, 2025 | $40.63 | $36.49 | $4.14 | 90,353.0 | -10.52% |
| Aug 18, 2025 | $41.37 | $39.33 | $2.04 | 57,577.0 | +4.18% |
| Aug 15, 2025 | $39.71 | $37.47 | $2.24 | 61,660.0 | +0.66% |
| Aug 14, 2025 | $41.35 | $38.91 | $2.44 | 95,077.0 | -7.49% |
| Aug 13, 2025 | $47.23 | $40.25 | $6.98 | 119,531.0 | -8.76% |
| Aug 12, 2025 | $47.67 | $44.90 | $2.77 | 50,769.0 | +5.96% |
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Vrt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Vrt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $36.46 | $31.04 | $5.42 | 307,413.0 | -3.53% |
| Aug, 2025 | $47.67 | $32.81 | $14.86 | 1,208,673.0 | -25.58% |
| Jul, 2025 | $53.08 | $27.40 | $25.68 | 1,728,778.0 | +25.65% |
| Jun, 2025 | $39.00 | $27.11 | $11.89 | 616,592.0 | +38.07% |
| May, 2025 | $31.53 | $20.73 | $10.80 | 546,187.0 | +54.02% |
| Apr, 2025 | $19.73 | $7.57 | $12.16 | 632,259.0 | +24.54% |
| Mar, 2025 | $17.61 | $13.61 | $4.00 | 21,325.0 | +0.00% |
0.09%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):