Graniteshares 2 X Long Vrt Daily Etf (VRTL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History

The historical daily chart and data for Graniteshares 2 X Long Vrt Daily Etf stock (VRTL), show that the latest closing stock price as of September 09, 2026, is $27.64.

Graniteshares 2 X Long Vrt Daily Etf all-time high stock price is $219.00, occurred on May 14, 2026.
The lowest Graniteshares 2 X Long Vrt Daily Etf stock price recorded was $7.57 on April 07, 2025. Since then, Graniteshares 2 X Long Vrt Daily Etf's stock price has risen over 265.13% to $27.64 now.
The 52-week high stock price for VRTL is $73.00, representing a 164.11% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for VRTL is $12.79, indicating a -53.74% decrease from the current share price, occurred on September 25, 2025.

The table below shows more information about VRTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$34.00	$27.10	$6.90	610,493.0	-19.40%
Sep 08, 2026	$35.30	$32.46	$2.84	138,456.0	+6.89%
Sep 04, 2026	$32.08	$30.20	$1.88	107,067.0	+8.42%
Sep 03, 2026	$29.86	$26.58	$3.28	115,657.0	+9.89%
Sep 02, 2026	$27.65	$26.15	$1.50	35,372.0	+0.14%
Sep 01, 2026	$27.00	$25.32	$1.68	71,005.0	-1.58%
Aug 31, 2026	$27.93	$26.75	$1.18	42,054.0	+1.48%
Aug 28, 2026	$29.55	$26.80	$2.75	61,280.0	-9.89%
Aug 27, 2026	$31.32	$28.50	$2.82	72,158.0	+3.85%
Aug 26, 2026	$29.06	$26.52	$2.54	54,372.0	+6.47%
Aug 25, 2026	$29.37	$26.86	$2.51	60,776.0	+0.79%
Aug 24, 2026	$27.14	$25.78	$1.36	57,817.0	-5.63%
Aug 21, 2026	$29.79	$27.48	$2.31	59,584.0	-1.68%
Aug 20, 2026	$28.98	$26.50	$2.48	55,816.0	+2.08%
Aug 19, 2026	$31.27	$27.09	$4.18	110,903.0	-8.11%
Aug 18, 2026	$33.14	$30.36	$2.78	94,150.0	-14.09%
Aug 17, 2026	$37.66	$35.35	$2.31	91,641.0	-0.65%
Aug 14, 2026	$36.43	$34.26	$2.17	67,655.0	+4.94%
Aug 13, 2026	$36.00	$34.39	$1.61	68,460.0	-0.98%
Aug 12, 2026	$37.02	$34.24	$2.78	112,982.0	+4.27%
Aug 11, 2026	$33.91	$31.75	$2.16	97,200.0	+8.38%

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Vrt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Vrt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$35.30	$25.32	$9.98	1,688,543.0	+1.18%
Aug, 2026	$37.66	$23.50	$14.16	2,090,567.0	+10.00%
Jul, 2026	$52.02	$20.81	$31.21	4,666,244.0	-52.32%
Jun, 2026	$61.65	$37.14	$24.50	6,563,366.0	+4.96%
May, 2026	$73.00	$47.17	$25.83	5,094,849.0	-11.69%
Apr, 2026	$57.13	$33.00	$24.13	5,128,737.0	+66.35%
Mar, 2026	$43.74	$29.03	$14.71	5,719,527.0	-8.73%
Feb, 2026	$39.96	$18.01	$21.96	6,268,146.0	+74.59%
Jan, 2026	$24.52	$15.71	$8.81	5,647,995.0	+27.97%

Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.50	$14.00	$9.50	5,642,394.0	-19.28%
Nov, 2025	$26.68	$14.67	$12.02	6,116,949.0	-17.25%
Oct, 2025	$28.14	$15.55	$12.59	11,380,575.0	+57.55%
Sep, 2025	$16.69	$10.35	$6.34	6,207,285.0	+35.07%
Aug, 2025	$15.89	$10.94	$4.95	3,626,019.0	-25.58%
Jul, 2025	$17.69	$9.13	$8.56	5,186,334.0	+25.65%
Jun, 2025	$13.00	$9.04	$3.96	1,849,776.0	+38.07%
May, 2025	$10.51	$6.91	$3.60	1,638,561.0	+54.02%
Apr, 2025	$6.58	$2.52	$4.05	1,896,777.0	+24.54%
Mar, 2025	$5.87	$4.54	$1.33	63,975.0	+0.00%