Get the Stockscreener App
31.90
5.21%
1.58
After Hours:
31.56
-0.34
-1.07%
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Vrt Daily Etf stock (VRTL), show that the latest closing stock price as of June 06, 2025, is $31.90.
- Graniteshares 2 X Long Vrt Daily Etf all-time high stock price is $32.27, occurred on June 06, 2025.
- The lowest Graniteshares 2 X Long Vrt Daily Etf stock price recorded was $7.57 on April 07, 2025. Since then, Graniteshares 2 X Long Vrt Daily Etf's stock price has risen over 321.40% to $31.90 now.
- The 52-week high stock price for VRTL is $32.27, representing a 1.16% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for VRTL is $7.57, indicating a -76.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about VRTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $32.27 | $31.00 | $1.27 | 33,441.0 | +5.21% |
| Jun 05, 2025 | $30.90 | $29.57 | $1.33 | 33,395.0 | -1.17% |
| Jun 04, 2025 | $31.78 | $30.55 | $1.22 | 55,107.0 | +1.32% |
| Jun 03, 2025 | $31.73 | $29.60 | $2.13 | 50,110.0 | +4.92% |
| Jun 02, 2025 | $28.86 | $27.11 | $1.75 | 15,848.0 | +3.55% |
| May 30, 2025 | $27.88 | $26.55 | $1.32 | 11,062.0 | -2.04% |
| May 29, 2025 | $31.53 | $27.84 | $3.69 | 29,771.0 | -0.85% |
| May 28, 2025 | $28.85 | $27.70 | $1.15 | 28,293.0 | -0.88% |
| May 27, 2025 | $29.17 | $27.85 | $1.32 | 27,178.0 | +9.95% |
| May 23, 2025 | $26.70 | $24.26 | $2.44 | 16,182.0 | +0.80% |
| May 22, 2025 | $26.72 | $24.80 | $1.92 | 24,289.0 | -1.62% |
| May 21, 2025 | $27.67 | $25.89 | $1.79 | 16,578.0 | -3.59% |
| May 20, 2025 | $27.54 | $26.74 | $0.80 | 15,387.0 | +0.15% |
| May 19, 2025 | $27.50 | $25.90 | $1.60 | 19,336.0 | +1.25% |
| May 16, 2025 | $27.67 | $26.28 | $1.39 | 15,336.0 | -0.51% |
| May 15, 2025 | $28.13 | $26.99 | $1.14 | 25,093.0 | -6.09% |
| May 14, 2025 | $29.43 | $28.12 | $1.31 | 36,696.0 | +7.07% |
| May 13, 2025 | $28.13 | $25.28 | $2.85 | 33,251.0 | +7.52% |
| May 12, 2025 | $25.25 | $24.25 | $1.00 | 27,206.0 | +15.88% |
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Vrt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Vrt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $32.27 | $27.11 | $5.16 | 221,342.0 | +14.46% |
| May, 2025 | $31.53 | $20.73 | $10.80 | 546,187.0 | +54.02% |
| Apr, 2025 | $19.73 | $7.57 | $12.16 | 632,259.0 | +24.54% |
| Mar, 2025 | $17.61 | $13.61 | $4.00 | 21,325.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):