Get the Stockscreener App
97.26
1.04%
1.00
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Vrt Daily Etf stock (VRTL), show that the latest closing stock price as of February 13, 2026, is $97.26.
- Graniteshares 2 X Long Vrt Daily Etf all-time high stock price is $112.65, occurred on February 12, 2026.
- The lowest Graniteshares 2 X Long Vrt Daily Etf stock price recorded was $7.57 on April 07, 2025. Since then, Graniteshares 2 X Long Vrt Daily Etf's stock price has risen over 1,185% to $97.26 now.
- The 52-week high stock price for VRTL is $112.65, representing a 15.82% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for VRTL is $7.57, indicating a -92.22% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about VRTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $98.25 | $89.60 | $8.65 | 42,582.0 | +1.04% |
| Feb 12, 2026 | $112.7 | $94.78 | $17.87 | 135,813.0 | -10.07% |
| Feb 11, 2026 | $107.6 | $95.54 | $12.10 | 540,211.0 | +48.77% |
| Feb 10, 2026 | $76.82 | $70.72 | $6.10 | 132,089.0 | -2.69% |
| Feb 09, 2026 | $77.95 | $68.00 | $9.95 | 211,060.0 | +7.53% |
| Feb 06, 2026 | $69.41 | $59.95 | $9.46 | 139,437.0 | +19.44% |
| Feb 05, 2026 | $60.46 | $54.10 | $6.36 | 74,810.0 | -5.53% |
| Feb 04, 2026 | $69.10 | $54.02 | $15.08 | 104,186.0 | -7.75% |
| Feb 03, 2026 | $69.28 | $61.85 | $7.43 | 69,490.0 | -0.01% |
| Feb 02, 2026 | $67.10 | $60.59 | $6.51 | 71,759.0 | +3.88% |
| Jan 30, 2026 | $73.56 | $63.49 | $10.07 | 96,710.0 | -9.07% |
| Jan 29, 2026 | $72.66 | $63.78 | $8.88 | 142,053.0 | +1.66% |
| Jan 28, 2026 | $69.23 | $65.12 | $4.11 | 88,886.0 | +4.58% |
| Jan 27, 2026 | $65.99 | $59.41 | $6.58 | 85,514.0 | +9.09% |
| Jan 26, 2026 | $63.04 | $59.88 | $3.16 | 42,761.0 | -1.96% |
| Jan 23, 2026 | $62.20 | $57.21 | $4.99 | 67,930.0 | +0.94% |
| Jan 22, 2026 | $66.68 | $59.44 | $7.24 | 105,760.0 | +0.56% |
| Jan 21, 2026 | $61.54 | $55.72 | $5.82 | 154,818.0 | +7.05% |
| Jan 20, 2026 | $58.78 | $54.01 | $4.77 | 69,393.0 | -2.29% |
| Jan 16, 2026 | $60.15 | $56.00 | $4.15 | 73,645.0 | +4.24% |
| Jan 15, 2026 | $59.66 | $55.22 | $4.45 | 92,726.0 | +2.45% |
| Jan 14, 2026 | $57.26 | $52.28 | $4.98 | 52,750.0 | -2.22% |
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Vrt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Vrt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $112.7 | $54.02 | $58.63 | 1,521,437.0 | +52.92% |
| Jan, 2026 | $73.56 | $47.13 | $26.43 | 1,882,665.0 | +27.97% |
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.50 | $42.00 | $28.50 | 1,880,798.0 | -19.28% |
| Nov, 2025 | $80.05 | $44.00 | $36.05 | 2,038,983.0 | -17.25% |
| Oct, 2025 | $84.42 | $46.66 | $37.76 | 3,793,525.0 | +57.55% |
| Sep, 2025 | $50.06 | $31.04 | $19.02 | 2,069,095.0 | +35.07% |
| Aug, 2025 | $47.67 | $32.81 | $14.86 | 1,208,673.0 | -25.58% |
| Jul, 2025 | $53.08 | $27.40 | $25.68 | 1,728,778.0 | +25.65% |
| Jun, 2025 | $39.00 | $27.11 | $11.89 | 616,592.0 | +38.07% |
| May, 2025 | $31.53 | $20.73 | $10.80 | 546,187.0 | +54.02% |
| Apr, 2025 | $19.73 | $7.57 | $12.16 | 632,259.0 | +24.54% |
| Mar, 2025 | $17.61 | $13.61 | $4.00 | 21,325.0 | +0.00% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):