Get the Stockscreener App
19.08
12.36%
-2.69
After Hours:
18.05
-1.03
-5.40%
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History
The historical daily chart and data for Graniteshares 2 X Long Vrt Daily Etf stock (VRTL), show that the latest closing stock price as of October 14, 2026, is $19.08.
- Graniteshares 2 X Long Vrt Daily Etf all-time high stock price is $73.00, occurred on May 14, 2026.
- The lowest Graniteshares 2 X Long Vrt Daily Etf stock price recorded was $2.5233 on April 07, 2025. Since then, Graniteshares 2 X Long Vrt Daily Etf's stock price has risen over 656.14% to $19.08 now.
- The 52-week high stock price for VRTL is $73.00, representing a 282.60% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for VRTL is $14.00, indicating a -26.62% decrease from the current share price, occurred on December 17, 2025.
- The closing price of Graniteshares 2 X Long Vrt Daily Etf (VRTL) stock in the beginning of 2025 was $5.5033. The stock closed the year at $16.57, a gain of over 201.03% for the year.
The table below shows more information about VRTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $21.22 | $18.70 | $2.52 | 252,715.0 | -12.36% |
| Oct 13, 2026 | $22.08 | $20.72 | $1.36 | 128,905.0 | -2.38% |
| Oct 12, 2026 | $22.90 | $21.84 | $1.06 | 135,780.0 | -2.62% |
| Oct 09, 2026 | $23.90 | $22.40 | $1.50 | 146,385.0 | -1.12% |
| Oct 08, 2026 | $24.68 | $22.38 | $2.30 | 277,788.0 | -2.53% |
| Oct 07, 2026 | $23.78 | $22.30 | $1.48 | 322,971.0 | -4.73% |
| Oct 06, 2026 | $25.55 | $24.20 | $1.36 | 293,943.0 | -0.83% |
| Oct 05, 2026 | $25.93 | $24.40 | $1.53 | 245,430.0 | +1.04% |
| Oct 02, 2026 | $25.24 | $24.06 | $1.18 | 173,947.0 | +5.02% |
| Oct 01, 2026 | $24.24 | $22.22 | $2.02 | 258,068.0 | +3.77% |
| Sep 30, 2026 | $24.24 | $22.73 | $1.51 | 181,429.0 | -5.39% |
| Sep 29, 2026 | $25.22 | $23.90 | $1.32 | 151,974.0 | +2.69% |
| Sep 28, 2026 | $25.23 | $23.08 | $2.15 | 126,352.0 | -6.04% |
| Sep 25, 2026 | $25.35 | $24.14 | $1.21 | 165,115.0 | +5.35% |
| Sep 24, 2026 | $23.93 | $22.50 | $1.43 | 150,910.0 | -2.90% |
| Sep 23, 2026 | $25.48 | $24.34 | $1.14 | 163,292.0 | -3.78% |
| Sep 22, 2026 | $25.62 | $24.45 | $1.17 | 188,977.0 | +2.17% |
| Sep 21, 2026 | $25.64 | $24.18 | $1.46 | 270,020.0 | +1.55% |
| Sep 18, 2026 | $24.63 | $23.18 | $1.45 | 321,709.0 | +6.48% |
| Sep 17, 2026 | $25.13 | $23.01 | $2.12 | 270,780.0 | +0.92% |
| Sep 16, 2026 | $23.65 | $22.33 | $1.32 | 230,486.0 | +4.83% |
| Sep 15, 2026 | $23.67 | $21.68 | $1.99 | 171,150.0 | -2.38% |
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Vrt Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Vrt Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.93 | $18.70 | $7.23 | 2,235,932.0 | -16.46% |
| Sep, 2026 | $35.30 | $20.20 | $15.10 | 4,826,199.0 | -16.40% |
| Aug, 2026 | $37.66 | $23.50 | $14.16 | 2,090,567.0 | +10.00% |
| Jul, 2026 | $52.02 | $20.81 | $31.21 | 4,666,244.0 | -52.32% |
| Jun, 2026 | $61.65 | $37.14 | $24.50 | 6,563,366.0 | +4.96% |
| May, 2026 | $73.00 | $47.17 | $25.83 | 5,094,849.0 | -11.69% |
| Apr, 2026 | $57.13 | $33.00 | $24.13 | 5,128,737.0 | +66.35% |
| Mar, 2026 | $43.74 | $29.03 | $14.71 | 5,719,527.0 | -8.73% |
| Feb, 2026 | $39.96 | $18.01 | $21.96 | 6,268,146.0 | +74.59% |
| Jan, 2026 | $24.52 | $15.71 | $8.81 | 5,647,995.0 | +27.97% |
Graniteshares 2 X Long Vrt Daily Etf Stock (VRTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.50 | $14.00 | $9.50 | 5,642,394.0 | -19.28% |
| Nov, 2025 | $26.68 | $14.67 | $12.02 | 6,116,949.0 | -17.25% |
| Oct, 2025 | $28.14 | $15.55 | $12.59 | 11,380,575.0 | +57.55% |
| Sep, 2025 | $16.69 | $10.35 | $6.34 | 6,207,285.0 | +35.07% |
| Aug, 2025 | $15.89 | $10.94 | $4.95 | 3,626,019.0 | -25.58% |
| Jul, 2025 | $17.69 | $9.13 | $8.56 | 5,186,334.0 | +25.65% |
| Jun, 2025 | $13.00 | $9.04 | $3.96 | 1,849,776.0 | +38.07% |
| May, 2025 | $10.51 | $6.91 | $3.60 | 1,638,561.0 | +54.02% |
| Apr, 2025 | $6.58 | $2.52 | $4.05 | 1,896,777.0 | +24.54% |
| Mar, 2025 | $5.87 | $4.54 | $1.33 | 63,975.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):