Get the Stockscreener App
0.0001
0.00%
0.00
Veritec, Inc. Stock (VRTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Veritec, Inc. Stock (VRTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veritec, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veritec, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veritec, Inc. Stock (VRTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.0001 | $0.00 | 40,991.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 7,100.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 75,200.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 4,800.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 11,700.0 | -98.33% |
| Apr, 2025 | $0.006 | $0.006 | $0.00 | 18,825.0 | -20.00% |
| Mar, 2025 | $0.0075 | $0.006 | $0.0015 | 50,200.0 | +25.00% |
| Feb, 2025 | $0.0075 | $0.0055 | $0.002 | 150,300.0 | +17.65% |
| Jan, 2025 | $0.013 | $0.0051 | $0.0079 | 308,605.0 | -65.83% |
Veritec, Inc. Stock (VRTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0179 | $0.0149 | $0.00295 | 48,631.0 | -25.37% |
| Nov, 2024 | $0.0226 | $0.02 | $0.0026 | 21,114.0 | -9.09% |
| Oct, 2024 | $0.023 | $0.022 | $0.00099 | 39,019.0 | -5.42% |
| Sep, 2024 | $0.025 | $0.0233 | $0.00174 | 4,846.0 | +5.25% |
| Aug, 2024 | $0.0253 | $0.0221 | $0.0032 | 24,355.0 | +0.00% |
| Jul, 2024 | $0.0221 | $0.0221 | $0.00 | 126.0 | -36.86% |
| Jun, 2024 | $0.035 | $0.03 | $0.005 | 27,275.0 | +73.27% |
| Apr, 2024 | $0.0202 | $0.02 | $0.0002 | 6,200.0 | +1.00% |
| Mar, 2024 | $0.03 | $0.015 | $0.015 | 100,690.0 | -27.27% |
| Feb, 2024 | $0.0325 | $0.025 | $0.0075 | 23,600.0 | +2.33% |
| Jan, 2024 | $0.04 | $0.005 | $0.035 | 122,179.0 | -55.21% |
Veritec, Inc. Stock (VRTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.06 | $0.02 | $0.04 | 49,776.0 | +77.78% |
| Nov, 2023 | $0.04 | $0.02 | $0.02 | 23,201.0 | +50.00% |
| Oct, 2023 | $0.04 | $0.0175 | $0.0225 | 119,985.0 | -43.75% |
| Sep, 2023 | $0.045 | $0.04 | $0.005 | 14,001.0 | +0.00% |
| Aug, 2023 | $0.04 | $0.04 | $0.00 | 278.0 | +0.00% |
| Jul, 2023 | $0.04 | $0.027 | $0.013 | 66,653.0 | +45.45% |
| Jun, 2023 | $0.0275 | $0.026 | $0.0015 | 46,856.0 | +1.85% |
| May, 2023 | $0.028 | $0.02 | $0.008 | 111,150.0 | +50.00% |
| Apr, 2023 | $0.018 | $0.018 | $0.00 | 9,098.0 | -10.00% |
| Mar, 2023 | $0.0205 | $0.02 | $0.0005 | 12,500.0 | +0.00% |
| Feb, 2023 | $0.02 | $0.02 | $0.00 | 100.0 | +0.00% |
| Jan, 2023 | $0.02 | $0.02 | $0.00 | 103,600.0 | -13.04% |
5.71%
0.34%
Cap:
|
Volume (24h):