Get the Stockscreener App
0.60
5.33%
0.0304
After Hours:
.56
-0.04
-6.67%
Verses AI Inc Cl A Sub Vtg Stock (VRSSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.6691 | $0.51 | $0.1591 | 15,515.0 | +5.33% |
| Mar 31, 2026 | $0.7466 | $0.56 | $0.1866 | 47,551.0 | -3.45% |
| Mar 30, 2026 | $0.7413 | $0.59 | $0.1513 | 23,759.0 | -22.68% |
| Mar 27, 2026 | $0.7809 | $0.7339 | $0.047 | 3,689.0 | +5.93% |
| Mar 26, 2026 | $0.7647 | $0.6609 | $0.1038 | 6,882.0 | +4.41% |
| Mar 25, 2026 | $0.80 | $0.69 | $0.11 | 35,054.0 | -6.66% |
| Mar 24, 2026 | $0.85 | $0.7392 | $0.1108 | 23,101.0 | -12.00% |
| Mar 23, 2026 | $1.00 | $0.79 | $0.21 | 24,975.0 | +6.33% |
| Mar 20, 2026 | $0.8013 | $0.7595 | $0.0418 | 6,068.0 | -2.83% |
| Mar 19, 2026 | $0.8866 | $0.80 | $0.0866 | 28,502.0 | -4.35% |
| Mar 18, 2026 | $0.985 | $0.80 | $0.185 | 27,721.0 | -3.21% |
| Mar 17, 2026 | $1.39 | $0.8782 | $0.5118 | 114,137.0 | -8.33% |
| Mar 16, 2026 | $0.958 | $0.61 | $0.348 | 59,469.0 | +46.28% |
| Mar 13, 2026 | $0.6555 | $0.62 | $0.0355 | 8,121.0 | +4.78% |
| Mar 12, 2026 | $0.6975 | $0.625 | $0.0725 | 15,020.0 | -7.41% |
| Mar 11, 2026 | $0.7423 | $0.6479 | $0.0944 | 20,057.0 | +6.30% |
| Mar 10, 2026 | $0.7008 | $0.6211 | $0.0797 | 33,683.0 | -6.97% |
| Mar 09, 2026 | $0.7494 | $0.65 | $0.0994 | 28,391.0 | -7.76% |
| Mar 06, 2026 | $0.7435 | $0.7225 | $0.021 | 4,865.0 | -3.90% |
| Mar 05, 2026 | $0.8245 | $0.742 | $0.0825 | 7,940.0 | -3.55% |
Verses AI Inc Cl A Sub Vtg Stock (VRSSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verses AI Inc Cl A Sub Vtg stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRSSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verses AI Inc Cl A Sub Vtg stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verses AI Inc Cl A Sub Vtg Stock (VRSSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.6691 | $0.51 | $0.1591 | 15,700.0 | +0.00% |
| Mar, 2026 | $1.39 | $0.51 | $0.88 | 538,803.0 | -11.76% |
| Feb, 2026 | $2.03 | $0.60 | $1.43 | 905,855.0 | +3.71% |
| Jan, 2026 | $2.05 | $0.5541 | $1.50 | 752,242.0 | -66.37% |
Verses AI Inc Cl A Sub Vtg Stock (VRSSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.87 | $1.75 | $1.12 | 642,445.0 | -35.74% |
| Nov, 2025 | $3.91 | $2.70 | $1.21 | 407,261.0 | -25.71% |
| Oct, 2025 | $5.59 | $3.64 | $1.95 | 639,025.0 | -30.67% |
| Sep, 2025 | $5.93 | $4.47 | $1.46 | 489,687.0 | -6.10% |
| Aug, 2025 | $6.50 | $4.65 | $1.85 | 400,585.0 | -5.64% |
| Jul, 2025 | $6.75 | $5.95 | $0.80 | 270,834.0 | -47.39% |
| Jun, 2025 | $18.60 | $10.23 | $8.37 | 582,784.0 | +1.33% |
| May, 2025 | $12.50 | $7.35 | $5.15 | 484,852.7 | +20.19% |
| Apr, 2025 | $9.93 | $8.61 | $1.32 | 68,777.7 | -44.27% |
| Mar, 2025 | $28.62 | $16.74 | $11.88 | 249,884.7 | -18.07% |
| Feb, 2025 | $32.94 | $18.90 | $14.04 | 392,088.1 | -20.73% |
| Jan, 2025 | $43.20 | $21.87 | $21.33 | 688,190.3 | -16.72% |
Verses AI Inc Cl A Sub Vtg Stock (VRSSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.59 | $2.92 | $28.67 | 712,921.7 | +280.20% |
| Nov, 2024 | $10.80 | $6.75 | $4.05 | 193,799.3 | -28.16% |
| Oct, 2024 | $14.55 | $3.15 | $11.40 | 330,001.0 | -25.64% |
| Sep, 2024 | $20.25 | $12.68 | $7.57 | 173,820.7 | -19.71% |
| Aug, 2024 | $27.00 | $17.28 | $9.72 | 152,176.9 | -20.73% |
| Jul, 2024 | $27.00 | $18.36 | $8.64 | 161,907.1 | +11.95% |
| Jun, 2024 | $25.31 | $18.26 | $7.05 | 105,959.5 | -19.19% |
| May, 2024 | $25.19 | $17.55 | $7.64 | 138,610.9 | +29.50% |
| Apr, 2024 | $31.05 | $17.82 | $13.23 | 233,192.9 | -33.33% |
| Mar, 2024 | $36.72 | $27.27 | $9.45 | 173,328.4 | -0.94% |
| Feb, 2024 | $40.23 | $25.77 | $14.46 | 199,971.0 | -24.29% |
| Jan, 2024 | $47.25 | $30.78 | $16.47 | 273,563.8 | +3,187% |
0.27%
0.34%
Cap:
|
Volume (24h):