Get the Stockscreener App
5.82
1.36%
-0.08
After Hours:
4.06
-1.76
-30.24%
Verses AI Inc Cl A Sub Vtg Stock (VRSSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $5.82 | $5.68 | $0.14 | 13,349.0 | -1.36% |
| Aug 18, 2025 | $5.94 | $5.77 | $0.172 | 27,179.0 | -0.26% |
| Aug 15, 2025 | $6.16 | $5.89 | $0.2695 | 14,508.0 | +0.09% |
| Aug 14, 2025 | $6.30 | $5.84 | $0.46 | 22,925.0 | -0.67% |
| Aug 13, 2025 | $6.39 | $5.95 | $0.44 | 9,392.0 | -3.57% |
| Aug 12, 2025 | $6.50 | $6.07 | $0.43 | 17,313.0 | -4.01% |
| Aug 11, 2025 | $6.50 | $6.30 | $0.20 | 21,589.0 | +4.35% |
| Aug 08, 2025 | $6.50 | $5.60 | $0.90 | 23,806.0 | +9.76% |
| Aug 07, 2025 | $5.61 | $5.36 | $0.252 | 7,813.0 | +4.31% |
| Aug 06, 2025 | $5.70 | $5.12 | $0.58 | 14,907.0 | +3.98% |
| Aug 05, 2025 | $5.81 | $4.65 | $1.16 | 28,002.0 | -9.23% |
| Aug 04, 2025 | $5.99 | $5.55 | $0.44 | 15,028.0 | +2.70% |
| Aug 01, 2025 | $6.00 | $5.09 | $0.91 | 66,570.0 | -7.47% |
| Jul 31, 2025 | $6.20 | $5.95 | $0.248 | 45,234.0 | -2.06% |
| Jul 30, 2025 | $6.59 | $6.08 | $0.51 | 33,841.0 | -6.45% |
| Jul 29, 2025 | $6.55 | $6.00 | $0.5465 | 65,947.0 | +5.18% |
Verses AI Inc Cl A Sub Vtg Stock (VRSSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verses AI Inc Cl A Sub Vtg stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRSSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verses AI Inc Cl A Sub Vtg stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verses AI Inc Cl A Sub Vtg Stock (VRSSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.50 | $4.65 | $1.85 | 282,381.0 | -2.97% |
| Jul, 2025 | $6.75 | $5.95 | $0.80 | 270,834.0 | -47.39% |
| Jun, 2025 | $18.60 | $10.23 | $8.37 | 582,784.0 | +1.33% |
| May, 2025 | $12.50 | $7.35 | $5.15 | 484,852.7 | +20.19% |
| Apr, 2025 | $9.93 | $8.61 | $1.32 | 68,777.7 | -44.27% |
| Mar, 2025 | $28.62 | $16.74 | $11.88 | 249,884.7 | -18.07% |
| Feb, 2025 | $32.94 | $18.90 | $14.04 | 392,088.1 | -20.73% |
| Jan, 2025 | $43.20 | $10.44 | $32.76 | 736,728.7 | -16.72% |
Verses AI Inc Cl A Sub Vtg Stock (VRSSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.59 | $2.92 | $28.67 | 712,921.7 | +280.25% |
| Nov, 2024 | $10.80 | $6.75 | $4.05 | 193,799.3 | -28.17% |
| Oct, 2024 | $14.55 | $3.15 | $11.40 | 330,001.0 | -25.64% |
| Sep, 2024 | $20.25 | $12.68 | $7.57 | 173,820.7 | -19.71% |
| Aug, 2024 | $27.00 | $17.28 | $9.72 | 152,176.9 | -20.73% |
| Jul, 2024 | $27.00 | $18.36 | $8.64 | 161,907.1 | +11.95% |
| Jun, 2024 | $25.31 | $18.26 | $7.05 | 105,959.5 | -19.19% |
| May, 2024 | $25.19 | $17.55 | $7.64 | 138,610.9 | +29.50% |
| Apr, 2024 | $31.05 | $17.82 | $13.23 | 233,192.9 | -33.33% |
| Mar, 2024 | $36.72 | $27.27 | $9.45 | 173,328.4 | -0.94% |
| Feb, 2024 | $40.23 | $25.77 | $14.46 | 199,971.0 | -24.29% |
| Jan, 2024 | $47.25 | $30.78 | $16.47 | 273,563.8 | +3,187% |
Verses AI Inc Cl A Sub Vtg Stock (VRSSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.46 | $0.81 | $0.651 | 5,900,393.0 | +22.43% |
| Nov, 2023 | $1.12 | $0.80 | $0.32 | 4,506,039.0 | -9.68% |
| Oct, 2023 | $1.08 | $0.563 | $0.517 | 5,767,350.0 | +4.00% |
| Sep, 2023 | $1.22 | $0.8369 | $0.3829 | 4,403,959.0 | +8.68% |
| Aug, 2023 | $1.51 | $0.8661 | $0.6439 | 9,289,936.0 | -39.39% |
| Jul, 2023 | $1.75 | $1.33 | $0.42 | 7,274,042.0 | -8.28% |
| Jun, 2023 | $2.78 | $1.51 | $1.27 | 20,547,569.0 | -6.49% |
| May, 2023 | $1.90 | $1.12 | $0.775 | 11,154,941.0 | +43.89% |
| Apr, 2023 | $1.44 | $0.95 | $0.49 | 4,868,568.0 | -2.38% |
| Mar, 2023 | $1.80 | $0.6268 | $1.17 | 5,536,855.0 | +90.91% |
| Feb, 2023 | $0.7524 | $0.48 | $0.2724 | 2,904,612.0 | +11.58% |
| Jan, 2023 | $0.75 | $0.459 | $0.291 | 662,357.0 | +28.62% |
176.63%
5.71%
Cap:
|
Volume (24h):