Get the Stockscreener App
2.62
2.96%
-0.08
Verses AI Inc Cl A Sub Vtg Stock (VRSSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $2.73 | $2.60 | $0.125 | 30,393.0 | -2.96% |
| May 16, 2025 | $2.79 | $2.64 | $0.15 | 38,729.0 | -1.64% |
| May 15, 2025 | $3.00 | $2.67 | $0.33 | 38,584.0 | -0.54% |
| May 14, 2025 | $2.82 | $2.70 | $0.12 | 69,926.0 | -1.43% |
| May 13, 2025 | $2.92 | $2.62 | $0.30 | 79,717.0 | +6.50% |
| May 12, 2025 | $2.73 | $2.58 | $0.1499 | 75,882.0 | -0.79% |
| May 09, 2025 | $2.70 | $2.45 | $0.2456 | 159,196.0 | +3.92% |
| May 08, 2025 | $2.86 | $2.54 | $0.32 | 66,478.0 | -1.92% |
| May 07, 2025 | $2.81 | $2.59 | $0.225 | 32,390.0 | -6.14% |
| May 06, 2025 | $2.90 | $2.73 | $0.17 | 42,068.0 | -2.46% |
| May 05, 2025 | $2.94 | $2.61 | $0.33 | 47,914.0 | -0.82% |
| May 02, 2025 | $3.05 | $2.86 | $0.1866 | 65,373.0 | -2.94% |
| May 01, 2025 | $3.12 | $2.91 | $0.21 | 48,536.0 | -5.45% |
| Apr 30, 2025 | $3.31 | $2.97 | $0.34 | 131,061.0 | +5.76% |
| Apr 29, 2025 | $2.96 | $2.87 | $0.09 | 41,617.0 | +2.36% |
Verses AI Inc Cl A Sub Vtg Stock (VRSSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verses AI Inc Cl A Sub Vtg stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRSSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verses AI Inc Cl A Sub Vtg stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verses AI Inc Cl A Sub Vtg Stock (VRSSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.12 | $2.45 | $0.67 | 795,186.0 | -16.03% |
| Apr, 2025 | $3.31 | $2.87 | $0.44 | 206,333.0 | -44.27% |
| Mar, 2025 | $9.54 | $5.58 | $3.96 | 749,654.1 | -18.07% |
| Feb, 2025 | $10.98 | $6.30 | $4.68 | 1,176,264.3 | -20.73% |
| Jan, 2025 | $14.40 | $7.29 | $7.11 | 2,056,823.0 | -16.72% |
Verses AI Inc Cl A Sub Vtg Stock (VRSSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.53 | $2.35 | $8.18 | 2,089,030.3 | +280.26% |
| Nov, 2024 | $3.60 | $2.25 | $1.35 | 581,398.0 | -28.17% |
| Oct, 2024 | $4.85 | $2.52 | $2.33 | 710,096.2 | -25.65% |
| Sep, 2024 | $6.75 | $4.23 | $2.52 | 521,462.0 | -19.71% |
| Aug, 2024 | $9.00 | $5.76 | $3.24 | 456,530.8 | -20.73% |
| Jul, 2024 | $9.00 | $6.12 | $2.88 | 485,721.2 | +11.95% |
| Jun, 2024 | $8.44 | $6.09 | $2.35 | 317,878.4 | -19.19% |
| May, 2024 | $8.40 | $5.85 | $2.55 | 415,832.7 | +29.50% |
| Apr, 2024 | $10.35 | $5.94 | $4.41 | 699,578.7 | -33.33% |
| Mar, 2024 | $12.24 | $9.09 | $3.15 | 519,985.1 | -0.94% |
| Feb, 2024 | $13.41 | $8.59 | $4.82 | 599,912.9 | -24.29% |
| Jan, 2024 | $15.75 | $10.26 | $5.49 | 820,691.3 | +995.65% |
Verses AI Inc Cl A Sub Vtg Stock (VRSSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.46 | $0.81 | $0.651 | 5,900,393.0 | +22.43% |
| Nov, 2023 | $1.12 | $0.80 | $0.32 | 4,506,039.0 | -9.68% |
| Oct, 2023 | $1.08 | $0.563 | $0.517 | 5,767,350.0 | +4.00% |
| Sep, 2023 | $1.22 | $0.8369 | $0.3829 | 4,403,959.0 | +8.68% |
| Aug, 2023 | $1.51 | $0.8661 | $0.6439 | 9,289,936.0 | -39.39% |
| Jul, 2023 | $1.75 | $1.33 | $0.42 | 7,274,042.0 | -8.28% |
| Jun, 2023 | $2.78 | $1.51 | $1.27 | 20,547,569.0 | -6.49% |
| May, 2023 | $1.90 | $1.12 | $0.775 | 11,154,941.0 | +43.89% |
| Apr, 2023 | $1.44 | $0.95 | $0.49 | 4,868,568.0 | -2.38% |
| Mar, 2023 | $1.80 | $0.6268 | $1.17 | 5,536,855.0 | +90.91% |
| Feb, 2023 | $0.7524 | $0.48 | $0.2724 | 2,904,612.0 | +11.58% |
| Jan, 2023 | $0.75 | $0.459 | $0.291 | 662,357.0 | +28.62% |
4.05%
0.34%
Cap:
|
Volume (24h):