Get the Stockscreener App
0.0003
200.00%
0.0002
Versarien Plc Stock (VRSRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $0.0003 | $0.0001 | $0.0002 | 24,903,000.0 | +200.00% |
| Aug 13, 2025 | $0.0001 | $0.0001 | $0.00 | 8,150,000.0 | -33.33% |
| Aug 12, 2025 | $0.00015 | $0.0001 | $0.00 | 2,231,550.0 | +0.00% |
| Aug 11, 2025 | $0.00025 | $0.0001 | $0.00015 | 64,854,281.0 | -50.00% |
| Aug 08, 2025 | $0.0003 | $0.0003 | $0.00 | 1,050,000.0 | +0.00% |
| Aug 06, 2025 | $0.0003 | $0.0002 | $0.00 | 4,903,282.0 | +0.00% |
| Aug 05, 2025 | $0.0003 | $0.0003 | $0.00 | 10,000.0 | +50.00% |
| Aug 04, 2025 | $0.0003 | $0.0002 | $0.00 | 315,000.0 | -33.33% |
| Aug 01, 2025 | $0.0003 | $0.00025 | $0.00 | 10,633,333.0 | +0.00% |
| Jul 31, 2025 | $0.0004 | $0.0003 | $0.0001 | 54,075,000.0 | +0.00% |
| Jul 30, 2025 | $0.0003 | $0.0002 | $0.00 | 1,150,000.0 | +0.00% |
| Jul 29, 2025 | $0.0004 | $0.0002 | $0.0002 | 19,911,264.0 | -25.00% |
| Jul 28, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,433,000.0 | +0.00% |
| Jul 25, 2025 | $0.0005 | $0.0004 | $0.00 | 2,586,433.0 | -20.00% |
| Jul 24, 2025 | $0.0005 | $0.0004 | $0.00 | 8,590,585.0 | +0.00% |
| Jul 23, 2025 | $0.0005 | $0.0004 | $0.00 | 8,466,667.0 | +25.00% |
| Jul 22, 2025 | $0.0004 | $0.0003 | $0.0001 | 7,166,666.0 | -11.11% |
| Jul 21, 2025 | $0.0005 | $0.0004 | $0.00 | 53,409,194.0 | -10.00% |
| Jul 18, 2025 | $0.0005 | $0.0004 | $0.00 | 2,311,000.0 | +0.00% |
Versarien Plc Stock (VRSRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Versarien Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRSRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versarien Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Versarien Plc Stock (VRSRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 117,050,446.0 | +0.00% |
| Jul, 2025 | $0.0006 | $0.0002 | $0.0004 | 259,040,829.0 | +0.00% |
| Jun, 2025 | $0.0015 | $0.0003 | $0.0012 | 1,290,970,826.0 | -40.00% |
| May, 2025 | $0.0509 | $0.0003 | $0.0506 | 273,889,077.0 | -16.67% |
| Apr, 2025 | $0.0008 | $0.0001 | $0.0007 | 26,360,848.0 | +9.09% |
| Mar, 2025 | $0.0016 | $0.0004 | $0.0012 | 8,194,100.0 | +10.00% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 22,907,868.0 | -37.50% |
| Jan, 2025 | $0.001 | $0.0005 | $0.0005 | 30,614,660.0 | +60.00% |
Versarien Plc Stock (VRSRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.003 | $0.0004 | $0.0026 | 35,580,642.0 | +0.00% |
| Nov, 2024 | $0.0024 | $0.0005 | $0.0019 | 22,749,744.0 | -16.67% |
| Oct, 2024 | $0.0031 | $0.0005 | $0.0026 | 17,775,680.0 | +20.00% |
| Sep, 2024 | $0.0031 | $0.0005 | $0.0026 | 605,618.0 | -84.38% |
| Aug, 2024 | $0.0037 | $0.0008 | $0.0029 | 1,032,188.0 | +79.78% |
| Jul, 2024 | $0.0032 | $0.0008 | $0.0024 | 3,921,961.0 | +196.67% |
| Jun, 2024 | $0.0036 | $0.0006 | $0.003 | 5,414,219.0 | -84.21% |
| May, 2024 | $0.0048 | $0.0013 | $0.0035 | 4,381,439.0 | -24.00% |
| Apr, 2024 | $0.0087 | $0.0005 | $0.0082 | 1,341,804.0 | +284.62% |
| Mar, 2024 | $0.01 | $0.0012 | $0.0088 | 2,109,911.0 | +62.50% |
| Feb, 2024 | $0.01 | $0.0008 | $0.0092 | 3,402,860.0 | -65.22% |
| Jan, 2024 | $0.08 | $0.001 | $0.079 | 946,109.0 | +53.33% |
Versarien Plc Stock (VRSRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00733 | $0.0011 | $0.00623 | 29,492.0 | -57.14% |
| Nov, 2023 | $0.09 | $0.0035 | $0.0865 | 483,991.0 | -30.00% |
| Oct, 2023 | $0.21 | $0.0031 | $0.2069 | 49,495.0 | +61.29% |
| Sep, 2023 | $0.0793 | $0.003 | $0.0763 | 17,087.0 | -48.33% |
| Aug, 2023 | $0.06 | $0.005 | $0.055 | 118,438.0 | -89.98% |
| Jul, 2023 | $0.0599 | $0.003 | $0.0569 | 44,323.0 | +199.50% |
| Jun, 2023 | $0.02 | $0.02 | $0.00 | 17,370.0 | +0.00% |
| May, 2023 | $0.02 | $0.001 | $0.019 | 67,142.0 | +0.00% |
| Apr, 2023 | $0.03 | $0.02 | $0.010 | 19,530.0 | -33.33% |
| Mar, 2023 | $0.25 | $0.0002 | $0.2498 | 95,050.0 | -70.00% |
| Feb, 2023 | $0.107 | $0.061 | $0.046 | 86,362.0 | +4.26% |
| Jan, 2023 | $0.1145 | $0.093 | $0.0215 | 43,120.0 | +6.57% |
2.96%
5.71%
Cap:
|
Volume (24h):