Get the Stockscreener App
277.22
0.63%
1.74
Pre-market:
278.50
1.28
+0.46%
Verisk Analytics Inc Stock (VRSK) Price History
The historical daily chart and data for Verisk Analytics Inc stock (VRSK), show that the latest closing stock price as of November 04, 2024, is $277.22.
- Verisk Analytics Inc all-time high stock price is $287.13, occurred on July 30, 2024.
- The lowest Verisk Analytics Inc stock price recorded was $56.37 on April 11, 2014. Since then, Verisk Analytics Inc's stock price has risen over 391.79% to $277.22 now.
- The 52-week high stock price for VRSK is $287.13, representing a 3.57% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for VRSK is $217.34, indicating a -21.60% decrease from the current share price, occurred on April 30, 2024.
- The closing price of Verisk Analytics Inc (VRSK) stock in the beginning of 2023 was $221.60. The stock closed the year at $176.42, a loss of over -20.39% for the year.
The table below shows more information about VRSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $278.5 | $273.3 | $5.18 | 461,398.0 | +0.63% |
| Nov 01, 2024 | $276.1 | $271.0 | $5.07 | 742,240.0 | +0.28% |
| Oct 31, 2024 | $278.5 | $273.4 | $5.10 | 1,003,223.0 | -0.33% |
| Oct 30, 2024 | $280.0 | $270.0 | $10.04 | 797,511.0 | +4.54% |
| Oct 29, 2024 | $265.7 | $261.1 | $4.59 | 709,218.0 | +0.30% |
| Oct 28, 2024 | $268.1 | $261.7 | $6.42 | 465,675.0 | -0.68% |
| Oct 25, 2024 | $268.8 | $264.4 | $4.43 | 417,154.0 | -0.12% |
| Oct 24, 2024 | $268.0 | $264.8 | $3.25 | 307,151.0 | -0.61% |
| Oct 23, 2024 | $267.6 | $265.7 | $1.83 | 481,751.0 | -0.37% |
| Oct 22, 2024 | $268.3 | $265.2 | $3.10 | 370,524.0 | -0.19% |
| Oct 21, 2024 | $269.9 | $266.7 | $3.15 | 414,906.0 | +0.18% |
| Oct 18, 2024 | $269.0 | $266.4 | $2.63 | 427,697.0 | +0.13% |
| Oct 17, 2024 | $271.8 | $266.6 | $5.25 | 481,497.0 | -1.23% |
| Oct 16, 2024 | $271.3 | $268.1 | $3.19 | 508,332.0 | +0.38% |
| Oct 15, 2024 | $273.4 | $268.9 | $4.50 | 472,949.0 | +0.13% |
| Oct 14, 2024 | $269.6 | $267.0 | $2.62 | 545,859.0 | +0.37% |
| Oct 11, 2024 | $270.1 | $267.0 | $3.11 | 437,751.0 | -0.02% |
| Oct 10, 2024 | $276.0 | $266.4 | $9.52 | 657,264.0 | -3.17% |
| Oct 09, 2024 | $277.3 | $271.5 | $5.74 | 603,441.0 | +1.78% |
| Oct 08, 2024 | $272.6 | $267.3 | $5.35 | 551,728.0 | +2.36% |
Verisk Analytics Inc Stock (VRSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verisk Analytics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verisk Analytics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verisk Analytics Inc Stock (VRSK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $278.5 | $271.0 | $7.44 | 1,665,036.0 | +0.91% |
| Oct, 2024 | $280.0 | $261.1 | $18.87 | 13,549,696.0 | +2.52% |
| Sep, 2024 | $276.2 | $261.8 | $14.47 | 13,982,125.0 | -1.78% |
| Aug, 2024 | $275.0 | $257.6 | $17.40 | 13,577,885.0 | +4.23% |
| Jul, 2024 | $287.1 | $260.1 | $27.01 | 15,671,020.0 | -2.89% |
| Jun, 2024 | $273.7 | $251.6 | $22.11 | 12,618,704.0 | +6.63% |
| May, 2024 | $254.1 | $222.6 | $31.53 | 19,344,328.0 | +15.98% |
| Apr, 2024 | $235.4 | $217.3 | $18.09 | 19,539,324.0 | -7.54% |
| Mar, 2024 | $243.5 | $230.6 | $12.90 | 19,869,395.0 | -2.55% |
| Feb, 2024 | $252.0 | $234.9 | $17.08 | 16,999,225.0 | +0.15% |
| Jan, 2024 | $247.7 | $229.5 | $18.18 | 16,250,460.0 | +1.12% |
Verisk Analytics Inc Stock (VRSK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $248.5 | $230.2 | $18.36 | 18,885,008.0 | -1.06% |
| Nov, 2023 | $242.9 | $215.3 | $27.63 | 18,092,531.0 | +6.19% |
| Oct, 2023 | $249.0 | $221.9 | $27.11 | 21,476,099.0 | -3.76% |
| Sep, 2023 | $249.3 | $235.2 | $14.03 | 14,132,274.0 | -2.47% |
| Aug, 2023 | $242.9 | $225.7 | $17.18 | 18,836,819.0 | +5.80% |
| Jul, 2023 | $238.8 | $220.7 | $18.14 | 21,389,765.0 | +1.29% |
| Jun, 2023 | $228.4 | $216.2 | $12.19 | 27,908,048.0 | +3.16% |
| May, 2023 | $222.9 | $187.9 | $35.06 | 24,018,913.0 | +12.88% |
| Apr, 2023 | $197.5 | $187.0 | $10.58 | 14,405,031.0 | +1.17% |
| Mar, 2023 | $194.0 | $175.0 | $19.02 | 30,494,657.0 | +12.13% |
| Feb, 2023 | $188.8 | $169.7 | $19.11 | 20,921,791.0 | -5.87% |
| Jan, 2023 | $187.4 | $176.0 | $11.40 | 15,725,368.0 | +3.04% |
Verisk Analytics Inc Stock (VRSK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $189.2 | $170.5 | $18.64 | 16,919,230.0 | -3.97% |
| Nov, 2022 | $185.1 | $162.9 | $22.16 | 24,354,635.0 | +0.48% |
| Oct, 2022 | $186.9 | $163.6 | $23.22 | 16,821,078.0 | +7.21% |
| Sep, 2022 | $193.1 | $169.9 | $23.11 | 14,603,651.0 | -8.89% |
| Aug, 2022 | $207.0 | $186.6 | $20.40 | 18,596,047.0 | -1.59% |
| Jul, 2022 | $191.0 | $171.1 | $19.82 | 12,375,159.0 | +9.88% |
| Jun, 2022 | $176.6 | $156.1 | $20.53 | 18,045,020.0 | -1.05% |
| May, 2022 | $206.0 | $165.0 | $41.07 | 25,529,267.0 | -14.28% |
| Apr, 2022 | $222.1 | $203.5 | $18.57 | 19,585,953.0 | -4.93% |
| Mar, 2022 | $218.1 | $176.1 | $42.02 | 34,780,893.0 | +21.03% |
| Feb, 2022 | $204.0 | $175.0 | $28.99 | 23,294,580.0 | -9.58% |
| Jan, 2022 | $227.9 | $185.6 | $42.30 | 22,652,238.0 | -14.25% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):