Get the Stockscreener App
7.54
3.83%
-0.30
VERRA MOBILITY CORP WTS Stock (VRRMW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
VERRA MOBILITY CORP WTS Stock (VRRMW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VERRA MOBILITY CORP WTS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRRMW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VERRA MOBILITY CORP WTS stock price history provides a foundation for understanding how the company's stock has evolved over time.
VERRA MOBILITY CORP WTS Stock (VRRMW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
VERRA MOBILITY CORP WTS Stock (VRRMW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $7.84 | $7.54 | $0.30 | 186,282.0 | -6.91% |
| Aug, 2023 | $9.35 | $7.72 | $1.63 | 87,194.0 | -13.83% |
| Jul, 2023 | $9.40 | $8.00 | $1.40 | 22,706.0 | +22.56% |
| Jun, 2023 | $7.67 | $6.83 | $0.84 | 892,851.0 | +22.33% |
| May, 2023 | $6.45 | $4.95 | $1.50 | 3,849,663.0 | +11.37% |
| Apr, 2023 | $5.63 | $4.93 | $0.70 | 1,063,290.0 | +2.36% |
| Mar, 2023 | $6.37 | $5.15 | $1.22 | 1,471,335.0 | -7.56% |
| Feb, 2023 | $5.95 | $4.47 | $1.48 | 127,614.0 | +34.92% |
| Jan, 2023 | $4.68 | $3.32 | $1.36 | 367,873.0 | +21.49% |
0.10%
17.49%
Cap:
|
Volume (24h):