Get the Stockscreener App
24.23
0.12%
-0.03
After Hours:
24.23
Verra Mobility Corp Stock (VRRM) Price History
The historical daily chart and data for Verra Mobility Corp stock (VRRM), show that the latest closing stock price as of April 26, 2024, is $24.23.
- Verra Mobility Corp all-time high stock price is $25.57, occurred on March 26, 2024.
- The lowest Verra Mobility Corp stock price recorded was $5.6325 on March 23, 2020. Since then, Verra Mobility Corp's stock price has risen over 330.18% to $24.23 now.
- The 52-week high stock price for VRRM is $25.57, representing a 5.53% increase from the current share price, occurred on March 26, 2024.
- The 52-week low stock price for VRRM is $16.22, indicating a -33.06% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Verra Mobility Corp (VRRM) stock in the beginning of 2023 was $15.99. The stock closed the year at $13.83, a loss of over -13.51% for the year.
The table below shows more information about VRRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $24.45 | $23.83 | $0.62 | 810,647.0 | -0.12% |
| Apr 25, 2024 | $24.38 | $23.95 | $0.43 | 879,271.0 | -0.08% |
| Apr 24, 2024 | $24.48 | $24.14 | $0.35 | 640,643.0 | -0.53% |
| Apr 23, 2024 | $24.50 | $23.75 | $0.75 | 680,174.0 | +2.22% |
| Apr 22, 2024 | $24.06 | $23.51 | $0.55 | 1,047,854.0 | +1.66% |
| Apr 19, 2024 | $23.65 | $23.30 | $0.35 | 806,768.0 | +0.21% |
| Apr 18, 2024 | $23.84 | $23.30 | $0.535 | 709,877.0 | -1.18% |
| Apr 17, 2024 | $24.25 | $23.70 | $0.55 | 569,418.0 | -1.50% |
| Apr 16, 2024 | $24.36 | $23.94 | $0.425 | 569,616.0 | -0.37% |
| Apr 15, 2024 | $24.98 | $24.00 | $0.98 | 634,040.0 | -0.98% |
| Apr 12, 2024 | $24.64 | $24.29 | $0.35 | 721,880.0 | -1.01% |
| Apr 11, 2024 | $24.91 | $24.58 | $0.325 | 567,254.0 | -0.08% |
| Apr 10, 2024 | $24.84 | $24.23 | $0.605 | 823,094.0 | -1.48% |
| Apr 09, 2024 | $25.13 | $24.60 | $0.53 | 750,678.0 | +1.13% |
| Apr 08, 2024 | $24.88 | $24.50 | $0.375 | 496,686.0 | +1.31% |
| Apr 05, 2024 | $24.59 | $24.23 | $0.37 | 1,353,382.0 | +0.12% |
| Apr 04, 2024 | $24.90 | $24.23 | $0.67 | 1,326,323.0 | +0.58% |
| Apr 03, 2024 | $24.86 | $24.27 | $0.595 | 834,757.0 | -1.98% |
| Apr 02, 2024 | $24.84 | $24.12 | $0.72 | 1,229,471.0 | +1.18% |
| Apr 01, 2024 | $25.16 | $24.31 | $0.855 | 972,893.0 | -1.96% |
| Mar 28, 2024 | $25.52 | $24.80 | $0.715 | 1,178,427.0 | -0.76% |
Verra Mobility Corp Stock (VRRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verra Mobility Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verra Mobility Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verra Mobility Corp Stock (VRRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $25.16 | $23.30 | $1.86 | 17,235,373.0 | -2.96% |
| Mar, 2024 | $25.57 | $20.26 | $5.31 | 23,644,690.0 | +15.49% |
| Feb, 2024 | $24.34 | $21.32 | $3.02 | 23,179,329.0 | -9.58% |
| Jan, 2024 | $24.27 | $20.84 | $3.44 | 21,448,453.0 | +3.82% |
Verra Mobility Corp Stock (VRRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.29 | $20.03 | $3.25 | 20,568,796.0 | +14.69% |
| Nov, 2023 | $21.00 | $18.76 | $2.24 | 32,907,833.0 | +1.57% |
| Oct, 2023 | $20.43 | $18.61 | $1.82 | 24,186,017.0 | +5.72% |
| Sep, 2023 | $19.19 | $17.16 | $2.03 | 37,929,587.0 | +5.12% |
| Aug, 2023 | $21.54 | $17.04 | $4.50 | 39,297,027.0 | -15.25% |
| Jul, 2023 | $21.05 | $19.41 | $1.64 | 17,851,241.0 | +6.44% |
| Jun, 2023 | $19.82 | $17.64 | $2.18 | 25,051,228.0 | +11.85% |
| May, 2023 | $18.07 | $16.22 | $1.85 | 31,620,953.0 | +4.01% |
| Apr, 2023 | $17.09 | $16.23 | $0.86 | 21,659,960.0 | +0.18% |
| Mar, 2023 | $17.87 | $16.55 | $1.32 | 44,245,017.0 | -1.80% |
| Feb, 2023 | $17.49 | $15.29 | $2.20 | 65,164,900.0 | +11.67% |
| Jan, 2023 | $15.97 | $13.48 | $2.49 | 22,003,407.0 | +11.57% |
Verra Mobility Corp Stock (VRRM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.00 | $13.19 | $2.81 | 24,481,067.0 | -12.74% |
| Nov, 2022 | $17.33 | $12.76 | $4.57 | 44,676,672.0 | -7.15% |
| Oct, 2022 | $17.60 | $15.27 | $2.33 | 35,602,741.0 | +11.06% |
| Sep, 2022 | $17.17 | $15.06 | $2.11 | 23,736,822.0 | -3.58% |
| Aug, 2022 | $17.31 | $15.93 | $1.38 | 25,589,436.0 | -3.34% |
| Jul, 2022 | $17.20 | $14.92 | $2.28 | 27,249,851.0 | +4.96% |
| Jun, 2022 | $16.73 | $14.98 | $1.75 | 20,451,078.0 | -1.50% |
| May, 2022 | $16.19 | $12.70 | $3.49 | 20,696,312.0 | +13.68% |
| Apr, 2022 | $16.41 | $13.79 | $2.62 | 18,090,022.0 | -13.82% |
| Mar, 2022 | $17.15 | $15.30 | $1.85 | 18,924,365.0 | -3.10% |
| Feb, 2022 | $18.13 | $15.33 | $2.80 | 20,376,435.0 | +6.06% |
| Jan, 2022 | $16.40 | $14.10 | $2.30 | 14,841,891.0 | +2.66% |
1.58%
0.56%
Cap:
|
Volume (24h):