Get the Stockscreener App
0.0165
2.81%
0.00045
VR Resources Ltd Stock (VRRCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $0.0165 | $0.0155 | $0.00095 | 12,000.0 | +2.81% |
| Jun 04, 2025 | $0.018 | $0.015 | $0.00302 | 351,000.0 | +0.00% |
| Jun 03, 2025 | $0.016 | $0.016 | $0.00 | 25,000.0 | +10.34% |
| Jun 02, 2025 | $0.0145 | $0.0131 | $0.00145 | 129,462.0 | -15.70% |
VR Resources Ltd Stock (VRRCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VR Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRRCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VR Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
VR Resources Ltd Stock (VRRCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.018 | $0.0131 | $0.00495 | 517,462.0 | -4.36% |
| May, 2025 | $0.0184 | $0.0107 | $0.0077 | 323,951.0 | +40.98% |
| Apr, 2025 | $0.0183 | $0.0103 | $0.008 | 722,391.0 | -28.90% |
| Mar, 2025 | $0.0331 | $0.0163 | $0.0168 | 1,323,082.0 | -31.64% |
| Feb, 2025 | $0.054 | $0.022 | $0.032 | 844,405.0 | -53.00% |
| Jan, 2025 | $0.0534 | $0.0347 | $0.0187 | 380,631.0 | +30.88% |
VR Resources Ltd Stock (VRRCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0536 | $0.02 | $0.0336 | 2,106,255.0 | +86.32% |
| Nov, 2024 | $0.0264 | $0.0205 | $0.0059 | 2,968,816.0 | -18.04% |
| Oct, 2024 | $0.0328 | $0.0247 | $0.00806 | 1,178,539.0 | -19.95% |
| Sep, 2024 | $0.0476 | $0.0209 | $0.0267 | 2,280,274.0 | +6.18% |
| Aug, 2024 | $0.0421 | $0.0241 | $0.018 | 2,256,321.0 | -22.62% |
| Jul, 2024 | $0.06 | $0.0311 | $0.029 | 1,253,731.0 | -34.29% |
| Jun, 2024 | $0.062 | $0.0465 | $0.0155 | 980,593.0 | +3.60% |
| May, 2024 | $0.1281 | $0.0566 | $0.0715 | 2,663,739.0 | -48.69% |
| Apr, 2024 | $0.17 | $0.105 | $0.0651 | 1,828,019.0 | -25.00% |
| Mar, 2024 | $0.1623 | $0.1033 | $0.059 | 1,801,507.0 | +57.11% |
| Feb, 2024 | $0.0945 | $0.055 | $0.0395 | 153,382.0 | +54.43% |
| Jan, 2024 | $0.077 | $0.045 | $0.032 | 659,447.0 | +10.91% |
VR Resources Ltd Stock (VRRCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.07 | $0.0518 | $0.0182 | 394,507.0 | -5.25% |
| Nov, 2023 | $0.078 | $0.0475 | $0.0305 | 605,683.0 | -23.92% |
| Oct, 2023 | $0.083 | $0.0402 | $0.0428 | 1,150,768.0 | +15.08% |
| Sep, 2023 | $0.18 | $0.0663 | $0.1137 | 2,271,705.0 | -38.41% |
| Aug, 2023 | $0.144 | $0.1024 | $0.0416 | 1,771,074.0 | -24.72% |
| Jul, 2023 | $0.258 | $0.1411 | $0.1169 | 1,344,790.0 | -43.03% |
| Jun, 2023 | $0.2561 | $0.15 | $0.1061 | 2,355,375.0 | +71.92% |
| May, 2023 | $0.23 | $0.0972 | $0.1328 | 1,683,587.0 | +34.81% |
| Apr, 2023 | $0.13 | $0.095 | $0.035 | 786,427.0 | +8.63% |
| Mar, 2023 | $0.1196 | $0.096 | $0.0236 | 464,371.0 | -14.42% |
| Feb, 2023 | $0.18 | $0.102 | $0.078 | 1,136,425.0 | +0.48% |
| Jan, 2023 | $0.1483 | $0.078 | $0.0703 | 211,881.0 | +30.87% |
5.71%
0.34%
Cap:
|
Volume (24h):