Get the Stockscreener App
23.85
0.89%
+0.21
After Hours:
23.86
0.010
+0.04%
Invesco Variable Rate Preferred ETF Stock (VRP) Price History
The historical daily chart and data for Invesco Variable Rate Preferred ETF stock (VRP), show that the latest closing stock price as of May 31, 2024, is $23.85.
- Invesco Variable Rate Preferred ETF all-time high stock price is $29.30, occurred on March 31, 2015.
- The lowest Invesco Variable Rate Preferred ETF stock price recorded was $13.48 on March 18, 2020. Since then, Invesco Variable Rate Preferred ETF's stock price has risen over 76.93% to $23.85 now.
- The 52-week high stock price for VRP is $23.99, representing a 0.59% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for VRP is $21.60, indicating a -9.43% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Invesco Variable Rate Preferred ETF (VRP) stock in the beginning of 2023 was $25.89. The stock closed the year at $22.39, a loss of over -13.52% for the year.
The table below shows more information about VRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $23.86 | $23.71 | $0.15 | 385,657.0 | +0.89% |
| May 30, 2024 | $23.73 | $23.64 | $0.095 | 212,924.0 | -0.19% |
| May 29, 2024 | $23.84 | $23.65 | $0.19 | 788,640.0 | -0.65% |
| May 28, 2024 | $23.92 | $23.82 | $0.10 | 297,195.0 | -0.25% |
| May 24, 2024 | $23.90 | $23.79 | $0.11 | 427,379.0 | +0.42% |
| May 23, 2024 | $23.88 | $23.77 | $0.11 | 645,271.0 | +0.08% |
| May 22, 2024 | $23.87 | $23.75 | $0.1201 | 508,209.0 | -0.38% |
| May 21, 2024 | $23.91 | $23.87 | $0.04 | 358,402.0 | -0.04% |
| May 20, 2024 | $23.93 | $23.87 | $0.06 | 180,416.0 | -0.38% |
| May 17, 2024 | $23.99 | $23.93 | $0.06 | 167,850.0 | +0.08% |
| May 16, 2024 | $23.98 | $23.90 | $0.08 | 245,729.0 | +0.21% |
| May 15, 2024 | $23.95 | $23.89 | $0.065 | 328,168.0 | +0.08% |
| May 14, 2024 | $23.91 | $23.82 | $0.085 | 228,246.0 | +0.17% |
| May 13, 2024 | $23.90 | $23.80 | $0.10 | 406,158.0 | +0.04% |
| May 10, 2024 | $23.88 | $23.82 | $0.06 | 188,034.0 | +0.04% |
| May 09, 2024 | $23.88 | $23.81 | $0.07 | 206,290.0 | -0.58% |
| May 08, 2024 | $23.96 | $23.81 | $0.15 | 298,619.0 | +0.29% |
| May 07, 2024 | $23.89 | $23.86 | $0.03 | 306,450.0 | +0.25% |
| May 06, 2024 | $23.87 | $23.80 | $0.07 | 833,079.0 | +0.13% |
| May 03, 2024 | $23.80 | $23.72 | $0.08 | 413,195.0 | +0.34% |
Invesco Variable Rate Preferred ETF Stock (VRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Variable Rate Preferred ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Variable Rate Preferred ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Variable Rate Preferred ETF Stock (VRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.99 | $23.55 | $0.44 | 8,589,678.0 | +1.10% |
| Apr, 2024 | $23.84 | $23.40 | $0.4399 | 9,491,536.0 | -0.76% |
| Mar, 2024 | $23.87 | $23.51 | $0.3599 | 5,595,484.0 | +0.64% |
| Feb, 2024 | $23.66 | $23.32 | $0.3388 | 6,682,493.0 | +0.51% |
| Jan, 2024 | $23.70 | $22.97 | $0.73 | 7,750,834.0 | +1.82% |
Invesco Variable Rate Preferred ETF Stock (VRP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.19 | $22.56 | $0.63 | 9,652,335.0 | +2.21% |
| Nov, 2023 | $22.76 | $21.66 | $1.10 | 7,821,659.0 | +4.25% |
| Oct, 2023 | $22.38 | $21.60 | $0.78 | 7,939,412.0 | -3.17% |
| Sep, 2023 | $22.66 | $22.31 | $0.35 | 5,856,096.0 | -1.02% |
| Aug, 2023 | $22.77 | $22.32 | $0.45 | 5,748,550.0 | -0.53% |
| Jul, 2023 | $22.78 | $22.17 | $0.61 | 6,834,718.0 | +2.11% |
| Jun, 2023 | $22.36 | $22.07 | $0.29 | 8,560,550.0 | +0.68% |
| May, 2023 | $22.35 | $21.36 | $0.99 | 6,439,551.0 | -0.76% |
| Apr, 2023 | $22.47 | $22.04 | $0.43 | 8,468,709.0 | +0.54% |
| Mar, 2023 | $23.32 | $20.88 | $2.45 | 16,352,174.0 | -4.48% |
| Feb, 2023 | $23.73 | $23.05 | $0.68 | 6,503,995.0 | -1.44% |
| Jan, 2023 | $23.55 | $22.27 | $1.28 | 9,173,868.0 | +5.09% |
Invesco Variable Rate Preferred ETF Stock (VRP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.73 | $22.19 | $0.535 | 13,035,810.0 | -0.13% |
| Nov, 2022 | $22.87 | $21.53 | $1.34 | 12,616,213.0 | +2.09% |
| Oct, 2022 | $22.35 | $21.60 | $0.75 | 13,146,648.0 | +0.27% |
| Sep, 2022 | $23.01 | $21.90 | $1.11 | 11,127,125.0 | -4.12% |
| Aug, 2022 | $23.69 | $22.82 | $0.87 | 9,010,044.0 | -2.14% |
| Jul, 2022 | $23.36 | $22.01 | $1.35 | 7,968,892.0 | +5.18% |
| Jun, 2022 | $23.31 | $22.03 | $1.28 | 9,861,514.0 | -4.60% |
| May, 2022 | $23.70 | $22.48 | $1.22 | 13,059,993.0 | -1.73% |
| Apr, 2022 | $24.55 | $23.60 | $0.95 | 11,980,334.0 | -3.15% |
| Mar, 2022 | $24.72 | $24.07 | $0.65 | 9,886,538.0 | -0.93% |
| Feb, 2022 | $25.51 | $24.41 | $1.09 | 13,450,515.0 | -2.68% |
| Jan, 2022 | $25.94 | $25.25 | $0.685 | 9,668,172.0 | -2.20% |
1.55%
0.08%
Cap:
|
Volume (24h):