34.19
price down icon0.81%   -0.28
after-market  After Hours:  34.19 
loading

Verint Systems, Inc. Stock (VRNT) Price History

The historical daily chart and data for Verint Systems, Inc. stock (VRNT), show that the latest closing stock price as of June 21, 2024, is $34.19.
  • Verint Systems, Inc. all-time high stock price is $77.70, occurred on February 01, 2021.
  • The lowest Verint Systems, Inc. stock price recorded was $18.41 on October 27, 2023. Since then, Verint Systems, Inc.'s stock price has risen over 85.71% to $34.19 now.
  • The 52-week high stock price for VRNT is $40.28, representing a 17.82% increase from the current share price, occurred on July 19, 2023.
  • The 52-week low stock price for VRNT is $18.41, indicating a -46.15% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Verint Systems, Inc. (VRNT) stock in the beginning of 2023 was $52.60. The stock closed the year at $36.28, a loss of over -31.03% for the year.
The table below shows more information about VRNT historical price data:
Date High Low High - Low Volume % Change
Jun 21, 2024 $34.43 $34.00 $0.43 797,161.0 -0.81%
Jun 20, 2024 $35.38 $33.75 $1.63 1,403,986.0 -1.43%
Jun 18, 2024 $35.41 $34.77 $0.64 544,428.0 -0.11%
Jun 17, 2024 $35.75 $34.54 $1.21 598,054.0 -2.42%
Jun 14, 2024 $35.95 $35.20 $0.759 383,115.0 +0.50%
Jun 13, 2024 $37.25 $35.47 $1.78 498,362.0 -4.11%
Jun 12, 2024 $38.17 $37.05 $1.12 761,449.0 +1.61%
Jun 11, 2024 $36.71 $35.55 $1.16 734,508.0 +1.55%
Jun 10, 2024 $36.58 $35.44 $1.14 960,182.0 -1.90%
Jun 07, 2024 $36.94 $35.56 $1.38 944,170.0 +1.10%
Jun 06, 2024 $36.98 $34.40 $2.58 1,697,339.0 +4.78%
Jun 05, 2024 $34.96 $30.56 $4.40 3,207,223.0 +23.03%
Jun 04, 2024 $28.50 $27.90 $0.60 1,318,487.0 -0.98%
Jun 03, 2024 $30.18 $28.41 $1.77 615,805.0 -3.91%
May 31, 2024 $29.70 $28.88 $0.82 651,910.0 +0.68%
May 30, 2024 $30.11 $29.33 $0.78 554,772.0 -2.09%
May 29, 2024 $30.58 $29.81 $0.77 410,825.0 -2.75%
May 28, 2024 $31.11 $30.63 $0.475 447,042.0 +1.01%
May 24, 2024 $30.95 $30.25 $0.697 581,335.0 -0.75%

Verint Systems, Inc. Stock (VRNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Verint Systems, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verint Systems, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Verint Systems, Inc. Stock (VRNT) Price History 2024

Month High Low High - Low Volume % Change
Jun, 2024 $38.17 $27.90 $10.27 15,261,430.0 +15.27%
May, 2024 $33.24 $28.88 $4.36 9,407,320.0 -2.05%
Apr, 2024 $33.34 $28.52 $4.83 12,477,948.0 -8.66%
Mar, 2024 $36.48 $30.19 $6.29 11,653,053.0 +4.87%
Feb, 2024 $32.73 $28.41 $4.32 9,075,912.0 +6.47%
Jan, 2024 $31.30 $25.18 $6.12 11,354,634.0 +9.84%

Verint Systems, Inc. Stock (VRNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.70 $23.93 $5.77 16,675,729.0 +10.01%
Nov, 2023 $25.60 $18.45 $7.15 11,247,687.0 +30.62%
Oct, 2023 $23.09 $18.41 $4.68 12,695,143.0 -18.18%
Sep, 2023 $33.23 $22.85 $10.38 21,960,404.0 -29.02%
Aug, 2023 $37.41 $31.64 $5.77 7,673,306.0 -13.33%
Jul, 2023 $40.28 $33.26 $7.02 7,867,299.0 +6.59%
Jun, 2023 $38.38 $34.01 $4.37 11,883,991.0 -2.29%
May, 2023 $36.70 $33.11 $3.59 8,025,809.0 -1.67%
Apr, 2023 $39.17 $35.65 $3.52 7,512,653.0 -2.01%
Mar, 2023 $38.98 $34.48 $4.50 11,000,644.0 -0.37%
Feb, 2023 $40.70 $36.66 $4.05 6,969,998.0 -1.55%
Jan, 2023 $38.40 $35.28 $3.12 8,128,179.0 +4.66%

Verint Systems, Inc. Stock (VRNT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $40.41 $34.47 $5.94 10,002,652.0 -7.75%
Nov, 2022 $40.16 $32.81 $7.35 7,783,708.0 +11.01%
Oct, 2022 $36.41 $31.63 $4.78 10,430,103.0 +5.51%
Sep, 2022 $48.30 $33.48 $14.82 13,080,516.0 -30.75%
Aug, 2022 $51.01 $44.17 $6.84 6,264,202.0 +6.17%
Jul, 2022 $45.81 $40.55 $5.26 6,090,608.0 +7.84%
Jun, 2022 $52.77 $39.83 $12.95 15,459,981.0 -17.03%
May, 2022 $55.45 $47.67 $7.78 9,841,755.0 -6.45%
Apr, 2022 $56.39 $49.56 $6.83 10,712,081.0 +5.53%
Mar, 2022 $52.18 $47.51 $4.67 8,825,709.0 +2.93%
Feb, 2022 $54.30 $48.48 $5.82 9,989,674.0 -2.14%
Jan, 2022 $54.74 $49.44 $5.30 10,170,667.0 -2.25%
software_infrastructure NET
$77.94
price down icon 0.65%
software_infrastructure ZS
$179.55
price up icon 0.54%
software_infrastructure SQ
$62.97
price up icon 0.37%
$58.56
price up icon 1.07%
$23.84
price down icon 6.73%
$605.53
price down icon 0.76%
Cap:     |  Volume (24h):