Get the Stockscreener App
0.7554
9.47%
0.0654
Verano Holdings Stock (VRNOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.81 | $0.7007 | $0.1093 | 183,165.0 | +3.80% |
| May 14, 2025 | $0.75 | $0.6951 | $0.0549 | 131,276.0 | +2.50% |
| May 13, 2025 | $0.775 | $0.6927 | $0.0823 | 95,320.0 | +2.90% |
| May 12, 2025 | $0.7684 | $0.68 | $0.0884 | 88,744.0 | +0.00% |
| May 09, 2025 | $0.7998 | $0.69 | $0.1098 | 128,040.0 | -6.76% |
| May 08, 2025 | $0.815 | $0.7211 | $0.0939 | 275,346.0 | -7.50% |
| May 07, 2025 | $0.84 | $0.80 | $0.04 | 47,696.0 | -4.76% |
| May 06, 2025 | $0.857 | $0.7811 | $0.0759 | 212,839.0 | -3.45% |
| May 05, 2025 | $0.87 | $0.7806 | $0.0894 | 265,229.0 | +5.63% |
| May 02, 2025 | $0.8297 | $0.78 | $0.0497 | 135,706.0 | +5.60% |
| May 01, 2025 | $0.94 | $0.78 | $0.16 | 347,826.0 | -13.33% |
| Apr 30, 2025 | $1.15 | $0.7811 | $0.3689 | 1,272,197.0 | +5.26% |
| Apr 29, 2025 | $0.9888 | $0.7501 | $0.2388 | 601,455.0 | +17.12% |
| Apr 28, 2025 | $0.85 | $0.70 | $0.15 | 374,396.0 | -10.54% |
| Apr 25, 2025 | $0.895 | $0.75 | $0.145 | 722,108.0 | +10.27% |
| Apr 24, 2025 | $0.7889 | $0.6575 | $0.1314 | 665,520.0 | +15.62% |
| Apr 23, 2025 | $0.66 | $0.62 | $0.04 | 1,664,798.0 | +0.00% |
| Apr 22, 2025 | $0.6405 | $0.5932 | $0.0473 | 118,013.0 | +10.34% |
| Apr 21, 2025 | $0.72 | $0.58 | $0.14 | 400,482.0 | -17.15% |
| Apr 17, 2025 | $0.72 | $0.61 | $0.11 | 555,612.0 | +15.83% |
| Apr 16, 2025 | $0.6044 | $0.50 | $0.1044 | 744,275.0 | +11.93% |
Verano Holdings Stock (VRNOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verano Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRNOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verano Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verano Holdings Stock (VRNOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.94 | $0.68 | $0.26 | 2,094,352.0 | -16.07% |
| Apr, 2025 | $1.15 | $0.41 | $0.74 | 11,119,759.0 | +38.50% |
| Mar, 2025 | $0.90 | $0.58 | $0.32 | 14,358,149.0 | -24.00% |
| Feb, 2025 | $1.32 | $0.8005 | $0.5195 | 12,377,056.0 | -31.60% |
| Jan, 2025 | $1.50 | $1.11 | $0.39 | 7,859,636.0 | +0.40% |
Verano Holdings Stock (VRNOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.53 | $1.15 | $0.38 | 13,139,417.0 | -17.02% |
| Nov, 2024 | $3.58 | $1.36 | $2.21 | 20,714,233.0 | -56.48% |
| Oct, 2024 | $3.97 | $3.15 | $0.82 | 9,417,070.0 | -2.70% |
| Sep, 2024 | $3.57 | $3.06 | $0.51 | 5,639,813.0 | +0.91% |
| Aug, 2024 | $4.34 | $3.15 | $1.19 | 5,802,399.0 | -16.46% |
| Jul, 2024 | $4.34 | $3.35 | $0.99 | 7,914,020.0 | +9.85% |
| Jun, 2024 | $4.28 | $3.10 | $1.18 | 6,508,077.0 | -14.18% |
| May, 2024 | $6.14 | $3.89 | $2.26 | 18,400,315.0 | -33.28% |
| Apr, 2024 | $6.50 | $4.48 | $2.02 | 7,881,247.0 | +5.72% |
| Mar, 2024 | $6.45 | $4.05 | $2.40 | 5,889,071.0 | +14.67% |
| Feb, 2024 | $7.08 | $4.81 | $2.27 | 11,003,542.0 | -13.38% |
| Jan, 2024 | $6.18 | $4.03 | $2.15 | 8,044,586.0 | +33.48% |
Verano Holdings Stock (VRNOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.69 | $3.61 | $1.08 | 8,307,238.0 | +3.94% |
| Nov, 2023 | $4.66 | $3.21 | $1.45 | 4,816,214.0 | +27.51% |
| Oct, 2023 | $4.82 | $3.00 | $1.82 | 8,975,256.0 | -25.71% |
| Sep, 2023 | $5.50 | $3.60 | $1.90 | 10,486,396.0 | +29.44% |
| Aug, 2023 | $3.74 | $2.53 | $1.21 | 6,368,507.0 | +18.96% |
| Jul, 2023 | $3.37 | $2.60 | $0.77 | 3,449,273.0 | +0.17% |
| Jun, 2023 | $3.03 | $2.67 | $0.36 | 3,980,529.0 | +0.11% |
| May, 2023 | $3.32 | $2.75 | $0.57 | 4,636,689.0 | -1.11% |
| Apr, 2023 | $3.13 | $2.62 | $0.5078 | 2,728,790.0 | +2.05% |
| Mar, 2023 | $3.38 | $2.76 | $0.618 | 17,065,394.0 | -1.35% |
| Feb, 2023 | $3.25 | $2.89 | $0.36 | 2,810,993.0 | -2.79% |
| Jan, 2023 | $3.25 | $2.65 | $0.605 | 4,945,792.0 | -2.40% |
0.65%
4.15%
Cap:
|
Volume (24h):