Get the Stockscreener App
1.69
39.67%
0.48
After Hours:
1.69
Verano Holdings Stock (VRNOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $1.71 | $1.59 | $0.12 | 444,536.0 | +39.67% |
| Aug 15, 2025 | $1.60 | $1.21 | $0.39 | 1,353,904.0 | -19.33% |
| Aug 14, 2025 | $1.73 | $1.45 | $0.28 | 1,395,103.0 | +2.04% |
| Aug 13, 2025 | $1.65 | $1.27 | $0.384 | 1,644,824.0 | +14.35% |
| Aug 12, 2025 | $1.35 | $1.12 | $0.226 | 2,007,667.0 | +7.13% |
| Aug 11, 2025 | $1.28 | $1.03 | $0.25 | 3,485,994.0 | +25.00% |
| Aug 08, 2025 | $0.9888 | $0.8318 | $0.157 | 1,049,581.0 | +12.95% |
| Aug 07, 2025 | $0.8688 | $0.75 | $0.1188 | 2,754,422.0 | +10.79% |
| Aug 06, 2025 | $0.90 | $0.76 | $0.14 | 1,185,043.0 | -14.65% |
| Aug 05, 2025 | $0.8988 | $0.67 | $0.2288 | 2,482,125.0 | +31.60% |
| Aug 04, 2025 | $0.7488 | $0.6375 | $0.1113 | 1,008,437.0 | +3.56% |
| Aug 01, 2025 | $0.66 | $0.5602 | $0.0998 | 1,076,455.0 | +16.49% |
| Jul 31, 2025 | $0.61 | $0.5661 | $0.0439 | 972,488.0 | -4.74% |
| Jul 30, 2025 | $0.6388 | $0.565 | $0.0738 | 658,544.0 | -0.95% |
| Jul 29, 2025 | $0.6659 | $0.5912 | $0.0747 | 668,543.0 | -8.87% |
Verano Holdings Stock (VRNOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verano Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRNOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verano Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verano Holdings Stock (VRNOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.73 | $0.5602 | $1.17 | 19,888,091.0 | +198.52% |
| Jul, 2025 | $0.72 | $0.478 | $0.242 | 13,125,780.0 | +13.68% |
| Jun, 2025 | $0.666 | $0.46 | $0.206 | 5,788,854.0 | -21.83% |
| May, 2025 | $0.94 | $0.6371 | $0.3029 | 4,074,348.0 | -29.21% |
| Apr, 2025 | $1.15 | $0.41 | $0.74 | 11,119,759.0 | +38.50% |
| Mar, 2025 | $0.90 | $0.58 | $0.32 | 14,358,149.0 | -24.00% |
| Feb, 2025 | $1.32 | $0.8005 | $0.5195 | 12,377,056.0 | -31.60% |
| Jan, 2025 | $1.50 | $1.11 | $0.39 | 8,050,960.0 | +0.40% |
Verano Holdings Stock (VRNOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.53 | $1.15 | $0.38 | 13,139,417.0 | -17.02% |
| Nov, 2024 | $3.58 | $1.36 | $2.21 | 20,714,233.0 | -56.48% |
| Oct, 2024 | $3.97 | $3.15 | $0.82 | 9,417,070.0 | -2.70% |
| Sep, 2024 | $3.57 | $3.06 | $0.51 | 5,639,813.0 | +0.91% |
| Aug, 2024 | $4.34 | $3.15 | $1.19 | 5,802,399.0 | -16.46% |
| Jul, 2024 | $4.34 | $3.35 | $0.99 | 7,914,020.0 | +9.85% |
| Jun, 2024 | $4.28 | $3.10 | $1.18 | 6,508,077.0 | -14.18% |
| May, 2024 | $6.14 | $3.89 | $2.26 | 18,400,315.0 | -33.28% |
| Apr, 2024 | $6.50 | $4.48 | $2.02 | 7,881,247.0 | +5.72% |
| Mar, 2024 | $6.45 | $4.05 | $2.40 | 5,889,071.0 | +14.67% |
| Feb, 2024 | $7.08 | $4.81 | $2.27 | 11,003,542.0 | -13.38% |
| Jan, 2024 | $6.18 | $4.03 | $2.15 | 8,044,586.0 | +33.48% |
Verano Holdings Stock (VRNOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.69 | $3.61 | $1.08 | 8,307,238.0 | +3.94% |
| Nov, 2023 | $4.66 | $3.21 | $1.45 | 4,816,214.0 | +27.51% |
| Oct, 2023 | $4.82 | $3.00 | $1.82 | 8,975,256.0 | -25.71% |
| Sep, 2023 | $5.50 | $3.60 | $1.90 | 10,486,396.0 | +29.44% |
| Aug, 2023 | $3.74 | $2.53 | $1.21 | 6,368,507.0 | +18.96% |
| Jul, 2023 | $3.37 | $2.60 | $0.77 | 3,449,273.0 | +0.17% |
| Jun, 2023 | $3.03 | $2.67 | $0.36 | 3,980,529.0 | +0.11% |
| May, 2023 | $3.32 | $2.75 | $0.57 | 4,636,689.0 | -1.11% |
| Apr, 2023 | $3.13 | $2.62 | $0.5078 | 2,728,790.0 | +2.05% |
| Mar, 2023 | $3.38 | $2.76 | $0.618 | 17,065,394.0 | -1.35% |
| Feb, 2023 | $3.25 | $2.89 | $0.36 | 2,810,993.0 | -2.79% |
| Jan, 2023 | $3.25 | $2.65 | $0.605 | 4,945,792.0 | -2.40% |
13.21%
0.18%
Cap:
|
Volume (24h):