Get the Stockscreener App
0.74
37.04%
0.20
After Hours:
.64
-0.10
-13.51%
Verano Holdings Stock (VRNOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.7889 | $0.6575 | $0.1314 | 665,520.0 | +37.04% |
| Apr 04, 2025 | $0.64 | $0.41 | $0.23 | 996,604.0 | -8.07% |
| Apr 03, 2025 | $0.64 | $0.58 | $0.06 | 207,120.0 | -3.74% |
| Apr 02, 2025 | $0.7545 | $0.61 | $0.1445 | 285,041.0 | -4.66% |
| Apr 01, 2025 | $0.715 | $0.6301 | $0.0849 | 183,407.0 | -1.51% |
| Mar 31, 2025 | $0.67 | $0.6061 | $0.0639 | 299,965.0 | -0.03% |
| Mar 28, 2025 | $0.672 | $0.605 | $0.067 | 133,928.0 | +0.00% |
| Mar 27, 2025 | $0.6787 | $0.5975 | $0.0812 | 240,318.0 | +8.33% |
| Mar 26, 2025 | $0.6774 | $0.58 | $0.0974 | 1,339,549.0 | -9.77% |
Verano Holdings Stock (VRNOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verano Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRNOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verano Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verano Holdings Stock (VRNOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.7889 | $0.41 | $0.3789 | 2,337,692.0 | +13.88% |
| Mar, 2025 | $0.90 | $0.58 | $0.32 | 14,358,149.0 | -24.00% |
| Feb, 2025 | $1.32 | $0.8005 | $0.5195 | 12,376,856.0 | -31.60% |
| Jan, 2025 | $1.50 | $1.11 | $0.39 | 6,678,747.0 | +0.40% |
Verano Holdings Stock (VRNOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.53 | $1.15 | $0.38 | 13,139,417.0 | -17.02% |
| Nov, 2024 | $3.58 | $1.36 | $2.21 | 20,680,989.0 | -56.48% |
| Oct, 2024 | $3.97 | $3.15 | $0.82 | 9,417,070.0 | -2.70% |
| Sep, 2024 | $3.57 | $3.06 | $0.51 | 5,639,813.0 | +0.91% |
| Aug, 2024 | $4.34 | $3.15 | $1.19 | 5,917,183.0 | -16.46% |
| Jul, 2024 | $4.34 | $3.35 | $0.99 | 7,914,025.0 | +9.85% |
| Jun, 2024 | $4.28 | $3.10 | $1.18 | 6,508,077.0 | -14.18% |
| May, 2024 | $6.14 | $3.89 | $2.26 | 18,400,315.0 | -33.28% |
| Apr, 2024 | $6.50 | $4.48 | $2.02 | 7,881,143.0 | +5.72% |
| Mar, 2024 | $6.45 | $4.05 | $2.40 | 5,887,597.0 | +14.67% |
| Feb, 2024 | $7.08 | $4.81 | $2.27 | 11,000,784.0 | -13.38% |
| Jan, 2024 | $6.18 | $4.03 | $2.15 | 8,043,686.0 | +33.48% |
Verano Holdings Stock (VRNOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.69 | $3.61 | $1.08 | 8,307,238.0 | +3.94% |
| Nov, 2023 | $4.66 | $3.21 | $1.45 | 4,816,214.0 | +27.51% |
| Oct, 2023 | $4.82 | $3.00 | $1.82 | 8,975,256.0 | -25.71% |
| Sep, 2023 | $5.50 | $3.60 | $1.90 | 10,486,396.0 | +29.44% |
| Aug, 2023 | $3.74 | $2.53 | $1.21 | 6,368,507.0 | +18.96% |
| Jul, 2023 | $3.37 | $2.60 | $0.77 | 3,449,273.0 | +0.17% |
| Jun, 2023 | $3.03 | $2.67 | $0.36 | 3,980,529.0 | +0.11% |
| May, 2023 | $3.32 | $2.75 | $0.57 | 4,636,689.0 | -1.11% |
| Apr, 2023 | $3.13 | $2.62 | $0.5078 | 2,728,790.0 | +2.05% |
| Mar, 2023 | $3.38 | $2.76 | $0.618 | 17,065,394.0 | -1.35% |
| Feb, 2023 | $3.25 | $2.89 | $0.36 | 2,810,993.0 | -2.79% |
| Jan, 2023 | $3.25 | $2.65 | $0.605 | 4,945,792.0 | -2.40% |
2.08%
0.20%
Cap:
|
Volume (24h):