81.16
Verona Pharma Plc Adr Stock (VRNA) Option Chain
For the June 20, 2025 expiration date, the VRNA stock option chain has a total of 5,324 contracts, with 4,761 call options and 563 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 209 contracts.
- January 16, 2026 : 415 contracts.
- January 15, 2027 : 59 contracts.
Verona Pharma Plc Adr (VRNA) Most Active Options & Calendar
VRNA Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.35 | 0.56 | +70.89% | 2,145 |
![]() |
8.40 | 2.60 | +44.83% | 1,973 |
![]() |
0.80 | 0.35 | +77.78% | 189 |
![]() |
5.00 | 1.80 | +56.25% | 164 |
![]() |
11.90 | 2.67 | +28.93% | 149 |
![]() |
2.65 | 1.07 | +67.72% | 126 |
![]() |
15.88 | 4.48 | +39.30% | 11 |
VRNA Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 75.00
|
1.95 | -0.95 | -32.76% | 512 |
![]() 60.00
|
0.25 | 0.02 | +8.70% | 23 |
![]() 65.00
|
0.40 | -0.29 | -42.03% | 17 |
![]() 70.00
|
0.95 | -0.55 | -36.67% | 4 |
![]() 55.00
|
0.45 | 0.18 | +66.67% | 2 |
![]() 80.00
|
3.20 | -28.50 | -89.91% | 2 |
![]() 40.00
|
0.08 | -0.32 | -80.00% | 1 |
Verona Pharma Plc Adr Stock (VRNA) Option Chain Analysis
Put Volume Total | 563 |
Call Volume Total | 4,761 |
Put/Call Ratio (PCR) | 0.12 |
Put Strike With Highest Volume | $75.00 |
Call Strike With Highest Volume | $90.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):