81.16
price up icon5.05%   3.67
after-market After Hours: 81.31 0.15 +0.18%
loading

Verona Pharma Plc Adr Stock (VRNA) Option Chain

For the June 20, 2025 expiration date, the VRNA stock option chain has a total of 5,324 contracts, with 4,761 call options and 563 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 209 contracts.
  • January 16, 2026 : 415 contracts.
  • January 15, 2027 : 59 contracts.

Verona Pharma Plc Adr (VRNA) Most Active Options & Calendar

VRNA Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 90.00 1.35 0.56 +70.89% 2,145
favorite 75.00 8.40 2.60 +44.83% 1,973
favorite 95.00 0.80 0.35 +77.78% 189
favorite 80.00 5.00 1.80 +56.25% 164
favorite 70.00 11.90 2.67 +28.93% 149
favorite 85.00 2.65 1.07 +67.72% 126
favorite 65.00 15.88 4.48 +39.30% 11

VRNA Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
75.00
1.95 -0.95 -32.76% 512
favorite
60.00
0.25 0.02 +8.70% 23
favorite
65.00
0.40 -0.29 -42.03% 17
favorite
70.00
0.95 -0.55 -36.67% 4
favorite
55.00
0.45 0.18 +66.67% 2
favorite
80.00
3.20 -28.50 -89.91% 2
favorite
40.00
0.08 -0.32 -80.00% 1

Verona Pharma Plc Adr Stock (VRNA) Option Chain Analysis

Put Volume Total 563
Call Volume Total 4,761
Put/Call Ratio (PCR) 0.12
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $90.00
$489.52
price down icon 19.09%
$4.50
price down icon 3.02%
$304.56
price up icon 3.75%
$572.87
price down icon 1.12%
$30.12
price down icon 3.67%
Cap:     |  Volume (24h):