Get the Stockscreener App
62.70
2.20%
1.35
After Hours:
62.70
Verona Pharma Plc Adr Stock (VRNA) Option Chain
For the March 21, 2025 expiration date, the VRNA stock option chain has a total of 3,240 contracts, with 176 call options and 3,064 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 129 contracts.
- May 16, 2025 : 57 contracts.
- June 20, 2025 : 99 contracts.
- September 19, 2025 : 3 contracts.
- January 16, 2026 : 6 contracts.
Verona Pharma Plc Adr (VRNA) Most Active Options & Calendar
VRNA Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
2.30 | 0.80 | +53.33% | 97 |
|
70.00
|
0.85 | 0.35 | +70.00% | 62 |
|
60.00
|
4.70 | 2.00 | +74.07% | 14 |
|
35.00
|
26.00 | -3.90 | -13.04% | 1 |
|
55.00
|
8.30 | -5.20 | -38.52% | 1 |
|
75.00
|
0.53 | 0.43 | +430.00% | 1 |
|
12.50
|
17.20 | 0.00 | - | - |
VRNA Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.75 | 0.23 | +44.23% | 3,030 |
|
60.00
|
2.30 | -0.35 | -13.21% | 31 |
|
65.00
|
4.70 | -0.30 | -6.00% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
2.80 | 0.00 | - | - |
|
20.00
|
0.20 | 0.00 | - | - |
Verona Pharma Plc Adr Stock (VRNA) Option Chain Analysis
| Put Volume Total | 3,064 |
| Call Volume Total | 176 |
| Put/Call Ratio (PCR) | 17.41 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $65.00 |
2.14%
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):