Get the Stockscreener App
104.83
0.02%
-0.02
After Hours:
104.70
-0.13
-0.12%
Verona Pharma Plc Adr Stock (VRNA) Option Chain
For the September 19, 2025 expiration date, the VRNA stock option chain has a total of 127 contracts, with 79 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 31 contracts.
- January 15, 2027 : 56 contracts.
Verona Pharma Plc Adr (VRNA) Most Active Options & Calendar
VRNA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
35.20 | 0.06 | +0.17% | 25 |
|
105.00
|
0.75 | -0.30 | -28.57% | 25 |
|
110.00
|
0.05 | -0.08 | -61.54% | 19 |
|
95.00
|
10.60 | -0.15 | -1.40% | 5 |
|
100.00
|
5.95 | 0.16 | +2.76% | 2 |
|
60.00
|
43.50 | -1.43 | -3.18% | 1 |
|
65.00
|
40.64 | 0.64 | +1.60% | 1 |
VRNA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.10 | 0.05 | +100.00% | 31 |
|
105.00
|
0.30 | -0.20 | -40.00% | 11 |
|
85.00
|
0.12 | -7.88 | -98.50% | 3 |
|
50.00
|
0.05 | 0.01 | +25.00% | 1 |
|
70.00
|
0.10 | 0.05 | +100.00% | 1 |
|
100.00
|
0.01 | -0.22 | -95.65% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
Verona Pharma Plc Adr Stock (VRNA) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $70.00 |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):