Get the Stockscreener App
42.02
1.94%
0.80
Verona Pharma Plc Adr Stock (VRNA) Option Chain
For the January 17, 2025 expiration date, the VRNA stock option chain has a total of 103 contracts, with 101 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 10 contracts.
- March 21, 2025 : 40 contracts.
- June 20, 2025 : 40 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
Verona Pharma Plc Adr (VRNA) Most Active Options & Calendar
VRNA Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
12.20 | -1.61 | -11.66% | 40 |
|
45.00
|
2.20 | -0.15 | -6.38% | 39 |
|
40.00
|
3.99 | 0.69 | +20.91% | 15 |
|
55.00
|
0.55 | 0.15 | +37.50% | 5 |
|
50.00
|
0.88 | -0.07 | -7.37% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
VRNA Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.55 | -0.52 | -48.60% | 1 |
|
40.00
|
2.05 | -0.60 | -22.64% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.25 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Verona Pharma Plc Adr Stock (VRNA) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $30.00 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):