Get the Stockscreener App
63.32
4.44%
-2.94
After Hours:
63.25
-0.07
-0.11%
Verona Pharma Plc Adr Stock (VRNA) Option Chain
For the May 16, 2025 expiration date, the VRNA stock option chain has a total of 428 contracts, with 321 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 553 contracts.
- September 19, 2025 : 41 contracts.
- January 16, 2026 : 26 contracts.
- January 15, 2027 : 16 contracts.
Verona Pharma Plc Adr (VRNA) Most Active Options & Calendar
VRNA Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.42 | -0.53 | -55.79% | 187 |
|
65.00
|
1.65 | -1.85 | -52.86% | 75 |
|
75.00
|
0.15 | -0.40 | -72.73% | 48 |
|
60.00
|
4.35 | -3.25 | -42.76% | 10 |
|
80.00
|
0.10 | -0.30 | -75.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
36.27 | 0.00 | - | - |
VRNA Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.15 | 0.45 | +64.29% | 57 |
|
55.00
|
0.26 | -0.09 | -25.71% | 35 |
|
65.00
|
2.98 | 1.15 | +62.84% | 15 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.15 | 0.00 | - | - |
Verona Pharma Plc Adr Stock (VRNA) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 321 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):