Get the Stockscreener App
38.79
0.04%
-0.0568
Verona Pharma Plc Adr Stock (VRNA) Option Chain
For the December 20, 2024 expiration date, the VRNA stock option chain has a total of 47 contracts, with 17 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 277 contracts.
- March 21, 2025 : 1 contracts.
- June 20, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Verona Pharma Plc Adr (VRNA) Most Active Options & Calendar
VRNA Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.24 | -0.11 | -31.43% | 10 |
|
35.00
|
4.80 | -0.20 | -4.00% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
33.50 | 0.00 | - | - |
|
7.50
|
8.70 | 0.00 | - | - |
|
10.00
|
24.50 | 0.00 | - | - |
|
12.50
|
16.43 | 0.00 | - | - |
VRNA Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
3.00 | 0.15 | +5.26% | 30 |
|
2.50
|
0.10 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.90 | 0.00 | - | - |
|
12.50
|
1.82 | 0.00 | - | - |
|
15.00
|
0.43 | 0.00 | - | - |
Verona Pharma Plc Adr Stock (VRNA) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 1.76 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
0.42%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):