Get the Stockscreener App
94.32
3.74%
3.40
Verona Pharma Plc Adr Stock (VRNA) Option Chain
For the September 19, 2025 expiration date, the VRNA stock option chain has a total of 59 contracts, with 33 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 31 contracts.
- January 15, 2027 : 56 contracts.
Verona Pharma Plc Adr (VRNA) Most Active Options & Calendar
VRNA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
3.60 | -0.70 | -16.28% | 10 |
|
80.00
|
20.00 | 3.00 | +17.65% | 8 |
|
95.00
|
11.20 | 0.65 | +6.16% | 7 |
|
100.00
|
9.05 | 1.26 | +16.17% | 7 |
|
105.00
|
6.27 | 0.22 | +3.64% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
22.60 | 0.00 | - | - |
VRNA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
3.90 | 0.15 | +4.00% | 19 |
|
80.00
|
5.30 | -0.50 | -8.62% | 5 |
|
85.00
|
6.80 | -0.60 | -8.11% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
1.05 | 0.00 | - | - |
Verona Pharma Plc Adr Stock (VRNA) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $115.00 |
1.86%
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):