Get the Stockscreener App
6.10
4.10%
0.24
Pre-market:
6.10
Veren Inc Stock (VRN) Price History
The historical daily chart and data for Veren Inc stock (VRN), show that the latest closing stock price as of March 12, 2025, is $6.10.
- Veren Inc all-time high stock price is $9.015, occurred on May 20, 2024.
- The lowest Veren Inc stock price recorded was $4.395 on December 20, 2024. Since then, Veren Inc's stock price has risen over 38.79% to $6.10 now.
- The 52-week high stock price for VRN is $9.015, representing a 47.79% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for VRN is $4.395, indicating a -27.95% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about VRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $6.11 | $5.89 | $0.22 | 31,871,897.0 | +4.10% |
| Mar 11, 2025 | $5.92 | $5.71 | $0.21 | 42,246,014.0 | +2.81% |
| Mar 10, 2025 | $5.83 | $5.43 | $0.3999 | 65,718,152.0 | +16.09% |
| Mar 07, 2025 | $5.06 | $4.87 | $0.19 | 20,315,807.0 | +0.00% |
| Mar 06, 2025 | $5.01 | $4.83 | $0.18 | 27,680,985.0 | -0.81% |
| Mar 05, 2025 | $4.99 | $4.79 | $0.1999 | 22,684,279.0 | +0.81% |
| Mar 04, 2025 | $4.97 | $4.90 | $0.075 | 2,016,159.0 | +0.41% |
| Mar 03, 2025 | $5.54 | $4.82 | $0.72 | 34,115,626.0 | -10.28% |
| Feb 28, 2025 | $5.47 | $5.16 | $0.315 | 36,971,752.0 | +3.81% |
| Feb 27, 2025 | $5.36 | $4.98 | $0.38 | 28,770,980.0 | +8.92% |
| Feb 26, 2025 | $4.85 | $4.72 | $0.13 | 22,439,611.0 | +1.26% |
| Feb 25, 2025 | $4.95 | $4.76 | $0.19 | 18,466,709.0 | -3.84% |
| Feb 24, 2025 | $5.02 | $4.92 | $0.10 | 19,626,713.0 | -1.00% |
| Feb 21, 2025 | $5.26 | $4.93 | $0.335 | 18,547,396.0 | -5.66% |
| Feb 20, 2025 | $5.36 | $5.23 | $0.1284 | 22,554,544.0 | -0.75% |
| Feb 19, 2025 | $5.38 | $5.27 | $0.11 | 21,938,239.0 | +0.75% |
| Feb 18, 2025 | $5.35 | $5.19 | $0.16 | 16,097,263.0 | +0.95% |
| Feb 14, 2025 | $5.36 | $5.19 | $0.17 | 9,920,166.0 | -0.19% |
| Feb 13, 2025 | $5.27 | $5.14 | $0.1312 | 11,651,174.0 | +1.74% |
| Feb 12, 2025 | $5.38 | $5.17 | $0.21 | 10,263,245.0 | -3.90% |
| Feb 11, 2025 | $5.52 | $5.34 | $0.175 | 18,692,862.0 | +0.37% |
Veren Inc Stock (VRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veren Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veren Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veren Inc Stock (VRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $6.11 | $4.79 | $1.32 | 278,520,816.0 | +11.93% |
| Feb, 2025 | $5.52 | $4.72 | $0.80 | 345,259,413.0 | +8.35% |
| Jan, 2025 | $5.63 | $5.02 | $0.615 | 335,310,936.0 | -2.14% |
Veren Inc Stock (VRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.30 | $4.39 | $0.905 | 181,179,147.0 | -5.66% |
| Nov, 2024 | $5.54 | $4.90 | $0.645 | 138,887,859.0 | +2.71% |
| Oct, 2024 | $6.76 | $4.99 | $1.77 | 135,966,966.0 | -16.10% |
| Sep, 2024 | $7.03 | $6.04 | $0.995 | 91,296,416.0 | -14.94% |
| Aug, 2024 | $7.81 | $6.44 | $1.37 | 54,943,079.0 | -7.31% |
| Jul, 2024 | $8.24 | $7.17 | $1.07 | 54,636,163.0 | -0.89% |
| Jun, 2024 | $8.71 | $7.34 | $1.37 | 41,018,650.0 | -9.64% |
| May, 2024 | $9.02 | $8.23 | $0.785 | 29,824,751.0 | +0.00% |
0.99%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):