Get the Stockscreener App
5.09
1.74%
-0.09
Pre-market:
5.12
0.03
+0.59%
Veren Inc Stock (VRN) Price History
The historical daily chart and data for Veren Inc stock (VRN), show that the latest closing stock price as of February 06, 2025, is $5.09.
- Veren Inc all-time high stock price is $9.015, occurred on May 20, 2024.
- The lowest Veren Inc stock price recorded was $4.395 on December 20, 2024. Since then, Veren Inc's stock price has risen over 15.81% to $5.09 now.
- The 52-week high stock price for VRN is $9.015, representing a 77.11% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for VRN is $4.395, indicating a -13.65% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about VRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $5.27 | $5.06 | $0.21 | 12,260,652.0 | -1.74% |
| Feb 05, 2025 | $5.21 | $5.11 | $0.10 | 16,808,439.0 | +0.19% |
| Feb 04, 2025 | $5.19 | $4.91 | $0.28 | 16,501,642.0 | +5.08% |
| Feb 03, 2025 | $5.06 | $4.76 | $0.30 | 15,930,037.0 | -2.19% |
| Jan 31, 2025 | $5.27 | $5.02 | $0.25 | 20,295,503.0 | -4.19% |
| Jan 30, 2025 | $5.33 | $5.18 | $0.15 | 21,524,162.0 | +0.57% |
| Jan 29, 2025 | $5.24 | $5.03 | $0.21 | 21,236,616.0 | +1.95% |
| Jan 28, 2025 | $5.24 | $5.04 | $0.20 | 16,119,048.0 | -1.35% |
| Jan 27, 2025 | $5.26 | $5.10 | $0.16 | 21,559,843.0 | -1.52% |
| Jan 24, 2025 | $5.40 | $5.26 | $0.14 | 17,794,678.0 | -1.68% |
| Jan 23, 2025 | $5.52 | $5.34 | $0.175 | 13,142,616.0 | -1.83% |
| Jan 22, 2025 | $5.57 | $5.45 | $0.1183 | 15,831,524.0 | -0.36% |
| Jan 21, 2025 | $5.56 | $5.33 | $0.2299 | 14,491,833.0 | +0.55% |
| Jan 17, 2025 | $5.58 | $5.39 | $0.1899 | 19,402,451.0 | -0.73% |
| Jan 16, 2025 | $5.60 | $5.45 | $0.155 | 18,803,300.0 | -0.36% |
| Jan 15, 2025 | $5.53 | $5.42 | $0.11 | 12,246,477.0 | +1.47% |
| Jan 14, 2025 | $5.47 | $5.31 | $0.16 | 13,742,585.0 | +0.56% |
| Jan 13, 2025 | $5.60 | $5.37 | $0.235 | 17,157,640.0 | -1.46% |
| Jan 10, 2025 | $5.63 | $5.45 | $0.1849 | 17,794,944.0 | +0.74% |
| Jan 08, 2025 | $5.55 | $5.37 | $0.1807 | 12,864,201.0 | -0.91% |
Veren Inc Stock (VRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veren Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veren Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veren Inc Stock (VRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.27 | $4.76 | $0.51 | 73,761,422.0 | +1.19% |
| Jan, 2025 | $5.63 | $5.02 | $0.615 | 335,310,936.0 | -2.14% |
Veren Inc Stock (VRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.30 | $4.39 | $0.905 | 181,179,147.0 | -5.66% |
| Nov, 2024 | $5.54 | $4.90 | $0.645 | 138,887,859.0 | +2.71% |
| Oct, 2024 | $6.76 | $4.99 | $1.77 | 135,966,966.0 | -16.10% |
| Sep, 2024 | $7.03 | $6.04 | $0.995 | 91,296,416.0 | -14.94% |
| Aug, 2024 | $7.81 | $6.44 | $1.37 | 54,943,079.0 | -7.31% |
| Jul, 2024 | $8.24 | $7.17 | $1.07 | 54,636,163.0 | -0.89% |
| Jun, 2024 | $8.71 | $7.34 | $1.37 | 41,018,650.0 | -9.64% |
| May, 2024 | $9.02 | $8.23 | $0.785 | 29,824,751.0 | +0.00% |
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):