Get the Stockscreener App
5.34
2.99%
0.15
Veren Inc Stock (VRN) Price History
The historical daily chart and data for Veren Inc stock (VRN), show that the latest closing stock price as of January 06, 2025, is $5.34.
- Veren Inc all-time high stock price is $9.015, occurred on May 20, 2024.
- The lowest Veren Inc stock price recorded was $4.395 on December 20, 2024. Since then, Veren Inc's stock price has risen over 21.50% to $5.34 now.
- The 52-week high stock price for VRN is $9.015, representing a 68.82% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for VRN is $4.395, indicating a -17.70% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about VRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $5.46 | $5.25 | $0.21 | 16,645,214.0 | +2.89% |
| Jan 03, 2025 | $5.32 | $5.16 | $0.165 | 14,425,880.0 | -1.52% |
| Jan 02, 2025 | $5.32 | $5.20 | $0.125 | 14,806,070.0 | +2.53% |
| Dec 31, 2024 | $5.17 | $5.00 | $0.175 | 11,271,638.0 | +2.80% |
| Dec 30, 2024 | $5.08 | $4.89 | $0.19 | 14,611,602.0 | +2.04% |
| Dec 27, 2024 | $5.01 | $4.87 | $0.145 | 10,615,947.0 | -0.20% |
| Dec 26, 2024 | $4.95 | $4.85 | $0.10 | 4,656,864.0 | -0.41% |
| Dec 24, 2024 | $4.97 | $4.79 | $0.18 | 12,575,664.0 | +2.07% |
| Dec 23, 2024 | $4.83 | $4.60 | $0.2299 | 12,906,594.0 | +3.65% |
| Dec 20, 2024 | $4.71 | $4.39 | $0.315 | 13,899,237.0 | +4.95% |
| Dec 19, 2024 | $4.60 | $4.43 | $0.17 | 9,553,549.0 | -1.11% |
| Dec 18, 2024 | $4.69 | $4.47 | $0.22 | 12,693,907.0 | -3.44% |
| Dec 17, 2024 | $4.67 | $4.51 | $0.155 | 11,013,403.0 | -0.43% |
| Dec 16, 2024 | $4.82 | $4.66 | $0.16 | 9,699,984.0 | -3.91% |
| Dec 13, 2024 | $4.95 | $4.82 | $0.13 | 8,143,609.0 | -2.61% |
| Dec 12, 2024 | $5.05 | $4.91 | $0.14 | 8,877,022.0 | -0.60% |
| Dec 11, 2024 | $5.03 | $4.91 | $0.12 | 8,818,240.0 | +1.41% |
| Dec 10, 2024 | $5.01 | $4.92 | $0.09 | 9,322,050.0 | -0.80% |
| Dec 09, 2024 | $5.13 | $4.98 | $0.15 | 5,221,292.0 | +0.00% |
Veren Inc Stock (VRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veren Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veren Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veren Inc Stock (VRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $5.46 | $5.16 | $0.305 | 45,877,164.0 | +3.89% |
Veren Inc Stock (VRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.30 | $4.39 | $0.905 | 181,179,147.0 | -5.66% |
| Nov, 2024 | $5.54 | $4.90 | $0.645 | 138,887,859.0 | +2.71% |
| Oct, 2024 | $6.76 | $4.99 | $1.77 | 135,966,966.0 | -16.10% |
| Sep, 2024 | $7.03 | $6.04 | $0.995 | 91,296,416.0 | -14.94% |
| Aug, 2024 | $7.81 | $6.44 | $1.37 | 54,943,079.0 | -7.31% |
| Jul, 2024 | $8.24 | $7.17 | $1.07 | 54,636,163.0 | -0.89% |
| Jun, 2024 | $8.71 | $7.34 | $1.37 | 41,018,650.0 | -9.64% |
| May, 2024 | $9.02 | $8.23 | $0.785 | 29,824,751.0 | +0.00% |
1.35%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):