Get the Stockscreener App
25.09
0.02%
-0.005
After Hours:
25.10
0.005
+0.02%
Invesco Variable Rate Investment Grade Etf Stock (VRIG) Price History
The historical daily chart and data for Invesco Variable Rate Investment Grade Etf stock (VRIG), show that the latest closing stock price as of October 31, 2024, is $25.09.
- Invesco Variable Rate Investment Grade Etf all-time high stock price is $25.35, occurred on May 05, 2017.
- The lowest Invesco Variable Rate Investment Grade Etf stock price recorded was $21.51 on March 23, 2020. Since then, Invesco Variable Rate Investment Grade Etf's stock price has risen over 16.67% to $25.09 now.
- The 52-week high stock price for VRIG is $25.24, representing a 0.58% increase from the current share price, occurred on June 18, 2024.
- The 52-week low stock price for VRIG is $24.85, indicating a -0.97% decrease from the current share price, occurred on November 20, 2023.
- The closing price of Invesco Variable Rate Investment Grade Etf (VRIG) stock in the beginning of 2023 was $25.06. The stock closed the year at $24.71, a loss of over -1.40% for the year.
The table below shows more information about VRIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2024 | $25.10 | $25.09 | $0.01 | 151,248.0 | -0.02% |
| Oct 30, 2024 | $25.11 | $25.09 | $0.02 | 176,416.0 | +0.06% |
| Oct 29, 2024 | $25.09 | $25.08 | $0.01 | 194,685.0 | +0.02% |
| Oct 28, 2024 | $25.10 | $25.08 | $0.02 | 278,301.0 | +0.00% |
| Oct 25, 2024 | $25.09 | $25.07 | $0.02 | 144,202.0 | +0.08% |
| Oct 24, 2024 | $25.09 | $25.06 | $0.03 | 209,302.0 | -0.08% |
| Oct 23, 2024 | $25.09 | $25.06 | $0.0269 | 404,731.0 | +0.08% |
| Oct 22, 2024 | $25.07 | $25.05 | $0.02 | 210,239.0 | -0.04% |
| Oct 21, 2024 | $25.07 | $25.05 | $0.02 | 294,807.0 | -0.42% |
| Oct 18, 2024 | $25.18 | $25.15 | $0.03 | 129,267.0 | +0.06% |
| Oct 17, 2024 | $25.16 | $25.14 | $0.02 | 385,153.0 | +0.08% |
| Oct 16, 2024 | $25.16 | $25.14 | $0.02 | 134,330.0 | -0.08% |
| Oct 15, 2024 | $25.16 | $25.15 | $0.01 | 80,412.0 | +0.04% |
| Oct 14, 2024 | $25.15 | $25.14 | $0.010 | 171,933.0 | +0.06% |
| Oct 11, 2024 | $25.15 | $25.13 | $0.02 | 272,592.0 | +0.02% |
| Oct 10, 2024 | $25.14 | $25.12 | $0.02 | 179,449.0 | +0.02% |
| Oct 09, 2024 | $25.13 | $25.12 | $0.010 | 172,532.0 | +0.00% |
| Oct 08, 2024 | $25.14 | $25.11 | $0.03 | 196,518.0 | +0.00% |
| Oct 07, 2024 | $25.13 | $25.11 | $0.02 | 257,202.0 | +0.06% |
| Oct 04, 2024 | $25.11 | $25.10 | $0.010 | 136,711.0 | +0.06% |
| Oct 03, 2024 | $25.10 | $25.09 | $0.01 | 103,603.0 | +0.00% |
| Oct 02, 2024 | $25.10 | $25.09 | $0.01 | 90,181.0 | +0.02% |
Invesco Variable Rate Investment Grade Etf Stock (VRIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Variable Rate Investment Grade Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Variable Rate Investment Grade Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Variable Rate Investment Grade Etf Stock (VRIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $25.18 | $25.05 | $0.13 | 4,716,353.0 | +0.04% |
| Sep, 2024 | $25.19 | $25.06 | $0.13 | 5,633,597.0 | -0.10% |
| Aug, 2024 | $25.19 | $25.05 | $0.14 | 7,514,682.0 | -0.04% |
| Jul, 2024 | $25.21 | $25.08 | $0.13 | 4,529,530.0 | -0.08% |
| Jun, 2024 | $25.24 | $25.09 | $0.15 | 5,538,671.0 | -0.08% |
| May, 2024 | $25.21 | $25.07 | $0.14 | 9,020,464.0 | +0.24% |
| Apr, 2024 | $25.20 | $25.05 | $0.15 | 6,520,009.0 | +0.04% |
| Mar, 2024 | $25.17 | $25.03 | $0.14 | 10,725,215.0 | +0.08% |
| Feb, 2024 | $25.19 | $25.03 | $0.16 | 4,172,244.0 | +0.04% |
| Jan, 2024 | $25.13 | $24.97 | $0.16 | 3,839,972.0 | +0.28% |
Invesco Variable Rate Investment Grade Etf Stock (VRIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.05 | $24.87 | $0.18 | 9,319,916.0 | +0.25% |
| Nov, 2023 | $25.00 | $24.85 | $0.1472 | 3,312,669.0 | +0.07% |
| Oct, 2023 | $25.03 | $24.87 | $0.16 | 4,261,947.0 | -0.14% |
| Sep, 2023 | $25.04 | $24.88 | $0.16 | 4,055,685.0 | -0.14% |
| Aug, 2023 | $25.06 | $24.91 | $0.15 | 3,213,178.0 | +0.12% |
| Jul, 2023 | $25.03 | $24.89 | $0.14 | 4,811,579.0 | +0.24% |
| Jun, 2023 | $24.97 | $24.82 | $0.15 | 3,732,216.0 | +0.04% |
| May, 2023 | $24.96 | $24.82 | $0.1399 | 4,331,139.0 | +0.20% |
| Apr, 2023 | $24.93 | $24.69 | $0.235 | 2,949,105.0 | +0.44% |
| Mar, 2023 | $24.99 | $24.55 | $0.44 | 9,325,868.0 | -0.92% |
| Feb, 2023 | $25.07 | $24.86 | $0.21 | 5,090,456.0 | +0.28% |
| Jan, 2023 | $24.90 | $24.71 | $0.19 | 2,139,441.0 | +0.69% |
Invesco Variable Rate Investment Grade Etf Stock (VRIG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.78 | $24.59 | $0.19 | 4,675,529.0 | +0.45% |
| Nov, 2022 | $24.66 | $24.51 | $0.15 | 3,481,132.0 | +0.20% |
| Oct, 2022 | $24.73 | $24.54 | $0.1925 | 3,069,685.0 | -0.28% |
| Sep, 2022 | $24.88 | $24.59 | $0.29 | 3,912,411.0 | -0.73% |
| Aug, 2022 | $24.87 | $24.69 | $0.18 | 2,456,612.0 | +0.36% |
| Jul, 2022 | $24.74 | $24.58 | $0.1557 | 2,735,794.0 | +0.20% |
| Jun, 2022 | $24.81 | $24.41 | $0.40 | 3,518,099.0 | -0.40% |
| May, 2022 | $24.93 | $24.76 | $0.17 | 4,757,077.0 | -0.64% |
| Apr, 2022 | $24.96 | $24.90 | $0.06 | 5,259,720.0 | -0.02% |
| Mar, 2022 | $25.00 | $24.88 | $0.12 | 3,293,516.0 | -0.22% |
| Feb, 2022 | $25.08 | $24.98 | $0.10 | 4,649,500.0 | -0.36% |
| Jan, 2022 | $25.09 | $25.04 | $0.05 | 4,201,875.0 | +0.04% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):