Get the Stockscreener App
15.52
1.97%
+0.30
After Hours:
15.52
Veris Residential Inc Stock (VRE) Price History
The historical daily chart and data for Veris Residential Inc stock (VRE), show that the latest closing stock price as of May 09, 2024, is $15.52.
- Veris Residential Inc all-time high stock price is $19.60, occurred on January 10, 2022.
- The lowest Veris Residential Inc stock price recorded was $10.21 on October 07, 2022. Since then, Veris Residential Inc's stock price has risen over 51.93% to $15.52 now.
- The 52-week high stock price for VRE is $18.98, representing a 22.26% increase from the current share price, occurred on August 30, 2023.
- The 52-week low stock price for VRE is $13.06, indicating a -15.82% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Veris Residential Inc (VRE) stock in the beginning of 2023 was $19.38. The stock closed the year at $15.93, a loss of over -17.80% for the year.
The table below shows more information about VRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $15.56 | $15.27 | $0.29 | 302,185.0 | +1.97% |
| May 08, 2024 | $15.30 | $15.12 | $0.18 | 287,574.0 | -1.10% |
| May 07, 2024 | $15.48 | $15.24 | $0.24 | 371,977.0 | +0.85% |
| May 06, 2024 | $15.28 | $14.97 | $0.305 | 440,127.0 | +2.62% |
| May 03, 2024 | $15.45 | $14.74 | $0.71 | 621,708.0 | -1.06% |
| May 02, 2024 | $15.05 | $14.53 | $0.52 | 949,444.0 | +3.51% |
| May 01, 2024 | $14.78 | $14.41 | $0.365 | 512,168.0 | +0.76% |
| Apr 30, 2024 | $14.57 | $14.37 | $0.205 | 320,945.0 | -0.76% |
| Apr 29, 2024 | $14.80 | $14.45 | $0.355 | 302,231.0 | -0.14% |
| Apr 26, 2024 | $14.88 | $14.50 | $0.38 | 492,567.0 | -0.75% |
| Apr 25, 2024 | $15.21 | $14.40 | $0.815 | 1,037,023.0 | -2.79% |
| Apr 24, 2024 | $15.14 | $14.87 | $0.27 | 675,293.0 | -0.53% |
| Apr 23, 2024 | $15.16 | $14.76 | $0.40 | 664,196.0 | +1.88% |
| Apr 22, 2024 | $14.94 | $14.39 | $0.55 | 427,644.0 | +3.05% |
| Apr 19, 2024 | $14.47 | $14.17 | $0.30 | 571,034.0 | +1.83% |
| Apr 18, 2024 | $14.22 | $13.98 | $0.24 | 499,340.0 | +1.14% |
| Apr 17, 2024 | $14.19 | $13.89 | $0.295 | 282,879.0 | +0.29% |
| Apr 16, 2024 | $14.14 | $13.88 | $0.2641 | 351,011.0 | -1.13% |
| Apr 15, 2024 | $14.46 | $13.98 | $0.48 | 330,834.0 | -1.67% |
| Apr 12, 2024 | $14.66 | $14.24 | $0.415 | 614,172.0 | -2.24% |
| Apr 11, 2024 | $14.84 | $14.57 | $0.27 | 383,099.0 | +0.55% |
| Apr 10, 2024 | $14.80 | $14.50 | $0.305 | 511,554.0 | -3.63% |
Veris Residential Inc Stock (VRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veris Residential Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veris Residential Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veris Residential Inc Stock (VRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.56 | $14.41 | $1.15 | 3,787,368.0 | +7.70% |
| Apr, 2024 | $15.32 | $13.88 | $1.44 | 11,049,288.0 | -5.26% |
| Mar, 2024 | $15.37 | $14.40 | $0.965 | 9,981,500.0 | +4.18% |
| Feb, 2024 | $15.96 | $14.52 | $1.44 | 15,505,208.0 | -4.26% |
| Jan, 2024 | $16.13 | $14.79 | $1.34 | 18,912,273.0 | -3.05% |
Veris Residential Inc Stock (VRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.08 | $14.35 | $1.73 | 17,264,163.0 | +8.56% |
| Nov, 2023 | $14.87 | $13.06 | $1.80 | 14,166,503.0 | +8.22% |
| Oct, 2023 | $16.49 | $13.13 | $3.35 | 15,542,868.0 | -18.85% |
| Sep, 2023 | $18.70 | $16.38 | $2.32 | 12,450,019.0 | -11.34% |
| Aug, 2023 | $18.98 | $17.75 | $1.23 | 12,854,103.0 | -0.37% |
| Jul, 2023 | $18.96 | $15.84 | $3.12 | 9,542,096.0 | +16.39% |
| Jun, 2023 | $17.52 | $15.92 | $1.60 | 13,034,292.0 | -0.68% |
| May, 2023 | $16.82 | $15.62 | $1.20 | 7,663,483.0 | -1.16% |
| Apr, 2023 | $16.50 | $14.02 | $2.48 | 14,220,889.0 | +11.68% |
| Mar, 2023 | $16.33 | $13.26 | $3.07 | 13,872,703.0 | -9.29% |
| Feb, 2023 | $17.69 | $15.47 | $2.22 | 10,951,700.0 | -6.71% |
| Jan, 2023 | $17.37 | $15.12 | $2.25 | 13,352,016.0 | +8.60% |
Veris Residential Inc Stock (VRE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.10 | $15.63 | $1.47 | 17,915,968.0 | -0.81% |
| Nov, 2022 | $16.67 | $13.95 | $2.72 | 18,714,638.0 | +1.45% |
| Oct, 2022 | $16.00 | $10.21 | $5.79 | 23,697,214.0 | +39.23% |
| Sep, 2022 | $14.29 | $10.94 | $3.35 | 9,507,297.0 | -15.40% |
| Aug, 2022 | $15.01 | $13.36 | $1.65 | 9,259,359.0 | -3.66% |
| Jul, 2022 | $14.09 | $12.08 | $2.01 | 8,541,088.0 | +5.36% |
| Jun, 2022 | $16.36 | $13.09 | $3.27 | 12,385,037.0 | -17.71% |
| May, 2022 | $16.38 | $13.92 | $2.46 | 15,599,345.0 | +0.50% |
| Apr, 2022 | $17.93 | $15.97 | $1.96 | 9,705,156.0 | -7.94% |
| Mar, 2022 | $17.99 | $16.28 | $1.71 | 9,497,823.0 | +2.90% |
| Feb, 2022 | $17.79 | $16.18 | $1.61 | 9,221,347.0 | +2.42% |
| Jan, 2022 | $19.60 | $15.54 | $4.06 | 7,711,508.0 | +0.00% |
2.55%
Cap:
|
Volume (24h):