Get the Stockscreener App
0.09
20.00%
0.015
After Hours:
.07
-0.02
-22.22%
Verde Resources Inc Stock (VRDR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $0.11 | $0.07 | $0.04 | 310,378.0 | +20.00% |
| May 27, 2026 | $0.075 | $0.0702 | $0.0048 | 820.0 | +0.00% |
| May 22, 2026 | $0.075 | $0.067 | $0.008 | 59,534.0 | +7.14% |
| May 21, 2026 | $0.07 | $0.0684 | $0.0016 | 655.0 | -6.67% |
| May 20, 2026 | $0.075 | $0.07 | $0.005 | 25,884.0 | +0.00% |
| May 18, 2026 | $0.075 | $0.0646 | $0.0104 | 92,184.0 | -2.60% |
| May 15, 2026 | $0.0795 | $0.0625 | $0.017 | 591,339.0 | +18.46% |
| May 14, 2026 | $0.065 | $0.0625 | $0.0025 | 12,000.0 | +0.00% |
| May 13, 2026 | $0.07 | $0.0625 | $0.0075 | 83,856.0 | -1.07% |
| May 12, 2026 | $0.07 | $0.055 | $0.015 | 222,384.0 | -6.14% |
| May 11, 2026 | $0.08 | $0.0661 | $0.0139 | 19,250.0 | -6.67% |
| May 08, 2026 | $0.08 | $0.0642 | $0.0158 | 437,400.0 | +7.14% |
| May 07, 2026 | $0.07 | $0.0642 | $0.0058 | 76,100.0 | +0.00% |
| May 06, 2026 | $0.075 | $0.07 | $0.005 | 90,057.0 | -5.28% |
| May 05, 2026 | $0.0747 | $0.0655 | $0.0092 | 188,800.0 | +1.93% |
| May 04, 2026 | $0.073 | $0.06 | $0.013 | 778,195.0 | +3.57% |
| May 01, 2026 | $0.0755 | $0.0636 | $0.0119 | 104,950.0 | -1.41% |
Verde Resources Inc Stock (VRDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verde Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verde Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verde Resources Inc Stock (VRDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.11 | $0.055 | $0.055 | 3,093,786.0 | +26.76% |
| Apr, 2026 | $0.095 | $0.0304 | $0.0646 | 3,699,517.0 | +31.97% |
| Mar, 2026 | $0.0538 | $0.03 | $0.0238 | 816,047.0 | +24.94% |
| Feb, 2026 | $0.045 | $0.034 | $0.011 | 673,652.0 | -9.35% |
| Jan, 2026 | $0.065 | $0.04 | $0.025 | 1,909,489.0 | -12.20% |
Verde Resources Inc Stock (VRDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.075 | $0.044 | $0.031 | 1,604,359.0 | -23.61% |
| Nov, 2025 | $0.09 | $0.0671 | $0.0229 | 1,587,568.0 | -17.24% |
| Oct, 2025 | $0.10 | $0.082 | $0.018 | 1,462,197.0 | -8.03% |
| Sep, 2025 | $0.10 | $0.042 | $0.058 | 1,649,040.0 | -5.40% |
| Aug, 2025 | $0.10 | $0.079 | $0.021 | 1,003,436.0 | +5.26% |
| Jul, 2025 | $0.1156 | $0.085 | $0.0306 | 1,193,164.0 | -2.16% |
| Jun, 2025 | $0.1017 | $0.0856 | $0.0161 | 485,736.0 | +2.64% |
| May, 2025 | $0.138 | $0.09 | $0.048 | 1,267,048.0 | -7.07% |
| Apr, 2025 | $0.1945 | $0.1002 | $0.0943 | 1,145,564.0 | -49.10% |
| Mar, 2025 | $0.215 | $0.11 | $0.105 | 2,076,498.0 | +25.00% |
| Feb, 2025 | $0.1801 | $0.15 | $0.0301 | 912,948.0 | +5.96% |
| Jan, 2025 | $0.2848 | $0.1222 | $0.1626 | 346,377.0 | -46.64% |
Verde Resources Inc Stock (VRDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2553 | $0.14 | $0.1153 | 516,453.0 | +56.25% |
| Nov, 2024 | $0.1953 | $0.135 | $0.0603 | 249,710.0 | -23.81% |
| Oct, 2024 | $0.247 | $0.108 | $0.139 | 356,364.0 | -23.64% |
| Sep, 2024 | $0.30 | $0.1571 | $0.1429 | 428,059.0 | +1.66% |
| Aug, 2024 | $0.36 | $0.1965 | $0.1635 | 240,624.0 | -24.86% |
| Jul, 2024 | $0.50 | $0.2521 | $0.2479 | 282,575.0 | -20.00% |
| Jun, 2024 | $0.61 | $0.3052 | $0.3048 | 214,633.0 | +12.50% |
| May, 2024 | $0.4001 | $0.17 | $0.2301 | 114,691.0 | +2.59% |
| Apr, 2024 | $0.565 | $0.12 | $0.445 | 673,720.0 | +149.94% |
| Mar, 2024 | $0.156 | $0.11 | $0.046 | 132,565.0 | +30.00% |
| Feb, 2024 | $0.155 | $0.101 | $0.054 | 224,687.0 | -10.45% |
| Jan, 2024 | $0.1666 | $0.115 | $0.0516 | 102,830.0 | -29.47% |
0.27%
0.34%
Cap:
|
Volume (24h):