Get the Stockscreener App
0.0946
0.39%
-0.000375
Verde Resources Inc Stock (VRDR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.0946 | $0.0946 | $0.00 | 1,000.0 | -0.39% |
| May 28, 2025 | $0.095 | $0.095 | $0.00 | 4,077.0 | +0.00% |
| May 27, 2025 | $0.095 | $0.095 | $0.00 | 310.0 | +0.00% |
| May 23, 2025 | $0.095 | $0.095 | $0.00 | 13,176.0 | -4.04% |
| May 22, 2025 | $0.099 | $0.0925 | $0.0065 | 23,075.0 | +4.21% |
| May 21, 2025 | $0.095 | $0.09 | $0.005 | 38,172.0 | -5.00% |
| May 20, 2025 | $0.10 | $0.095 | $0.005 | 5,850.0 | +0.00% |
| May 19, 2025 | $0.10 | $0.095 | $0.005 | 20,902.0 | +0.00% |
| May 16, 2025 | $0.10 | $0.095 | $0.005 | 2,061.0 | +0.00% |
| May 15, 2025 | $0.1001 | $0.10 | $0.00 | 229,150.0 | -1.04% |
| May 14, 2025 | $0.102 | $0.1011 | $0.00095 | 60,612.0 | -3.76% |
| May 13, 2025 | $0.105 | $0.1043 | $0.00075 | 115,118.0 | +1.22% |
| May 09, 2025 | $0.1049 | $0.1001 | $0.0048 | 128,686.0 | +2.70% |
| May 08, 2025 | $0.11 | $0.101 | $0.009 | 12,750.0 | -7.34% |
| May 07, 2025 | $0.138 | $0.101 | $0.037 | 567,500.0 | +3.81% |
| May 05, 2025 | $0.105 | $0.105 | $0.00 | 190.0 | +0.00% |
Verde Resources Inc Stock (VRDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verde Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verde Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verde Resources Inc Stock (VRDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.138 | $0.09 | $0.048 | 1,258,527.0 | -7.05% |
| Apr, 2025 | $0.1945 | $0.1002 | $0.0943 | 1,145,564.0 | -49.10% |
| Mar, 2025 | $0.215 | $0.11 | $0.105 | 2,076,498.0 | +25.00% |
| Feb, 2025 | $0.1801 | $0.15 | $0.0301 | 912,948.0 | +5.96% |
| Jan, 2025 | $0.2848 | $0.1222 | $0.1626 | 346,377.0 | -46.63% |
Verde Resources Inc Stock (VRDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2553 | $0.14 | $0.1153 | 516,453.0 | +56.25% |
| Nov, 2024 | $0.1953 | $0.135 | $0.0603 | 249,710.0 | -23.81% |
| Oct, 2024 | $0.247 | $0.108 | $0.139 | 356,364.0 | -23.64% |
| Sep, 2024 | $0.30 | $0.1571 | $0.1429 | 428,059.0 | +1.66% |
| Aug, 2024 | $0.36 | $0.1965 | $0.1635 | 240,624.0 | -24.86% |
| Jul, 2024 | $0.50 | $0.2521 | $0.2479 | 282,575.0 | -20.00% |
| Jun, 2024 | $0.61 | $0.3052 | $0.3048 | 214,633.0 | +12.50% |
| May, 2024 | $0.4001 | $0.17 | $0.2301 | 114,691.0 | +2.59% |
| Apr, 2024 | $0.565 | $0.12 | $0.445 | 673,720.0 | +149.94% |
| Mar, 2024 | $0.156 | $0.11 | $0.046 | 132,565.0 | +30.00% |
| Feb, 2024 | $0.155 | $0.101 | $0.054 | 224,687.0 | -10.45% |
| Jan, 2024 | $0.1666 | $0.115 | $0.0516 | 102,830.0 | -29.47% |
Verde Resources Inc Stock (VRDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.194 | $0.0875 | $0.1065 | 384,690.0 | +90.00% |
| Nov, 2023 | $0.136 | $0.071 | $0.065 | 1,271,756.0 | -16.67% |
| Oct, 2023 | $0.2698 | $0.081 | $0.1888 | 1,626,857.0 | -58.04% |
| Sep, 2023 | $0.30 | $0.08 | $0.22 | 1,183,823.0 | +138.33% |
| Aug, 2023 | $0.32 | $0.0823 | $0.2377 | 440,333.0 | -65.71% |
| Jul, 2023 | $0.45 | $0.1625 | $0.2875 | 421,113.0 | +40.00% |
| Jun, 2023 | $0.25 | $0.1104 | $0.1396 | 390,088.0 | +112.27% |
| May, 2023 | $0.14 | $0.081 | $0.059 | 183,361.0 | +17.77% |
| Apr, 2023 | $0.13 | $0.071 | $0.059 | 227,419.0 | -23.08% |
| Mar, 2023 | $0.138 | $0.07 | $0.068 | 407,710.0 | +30.00% |
| Feb, 2023 | $0.10 | $0.07 | $0.03 | 130,076.0 | +0.00% |
| Jan, 2023 | $0.1505 | $0.055 | $0.0955 | 397,165.0 | -50.00% |
8.70%
0.34%
Cap:
|
Volume (24h):