Get the Stockscreener App
0.0782
7.86%
0.0057
Vanadiumcorp Resource Stock (VRBFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $0.0782 | $0.0782 | $0.00 | 150.0 | +7.86% |
Vanadiumcorp Resource Stock (VRBFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanadiumcorp Resource stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRBFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanadiumcorp Resource stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanadiumcorp Resource Stock (VRBFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0782 | $0.0782 | $0.00 | 150.0 | +7.86% |
| Apr, 2025 | $0.0725 | $0.0725 | $0.00 | 999.0 | +6.62% |
| Mar, 2025 | $0.095 | $0.047 | $0.048 | 352,817.0 | -22.55% |
| Feb, 2025 | $0.1163 | $0.0745 | $0.0418 | 236,758.0 | -21.54% |
| Jan, 2025 | $0.16 | $0.085 | $0.075 | 91,013.0 | -24.03% |
Vanadiumcorp Resource Stock (VRBFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1638 | $0.1014 | $0.0624 | 22,354.0 | +19.48% |
| Nov, 2024 | $0.15 | $0.095 | $0.055 | 52,871.0 | +1,433% |
| Oct, 2024 | $0.0226 | $0.0075 | $0.0151 | 939,688.0 | -56.90% |
| Sep, 2024 | $0.0276 | $0.0151 | $0.0125 | 131,745.0 | +24.29% |
| Aug, 2024 | $0.0295 | $0.014 | $0.0155 | 1,044,611.0 | -52.70% |
| Jul, 2024 | $0.0473 | $0.0252 | $0.0221 | 793,386.0 | +12.98% |
| Jun, 2024 | $0.0365 | $0.025 | $0.0115 | 1,630,701.0 | -2.31% |
| May, 2024 | $0.0532 | $0.02 | $0.0332 | 1,214,441.0 | -1.94% |
| Apr, 2024 | $0.0344 | $0.025 | $0.0094 | 1,065,574.0 | +3.60% |
| Mar, 2024 | $0.06 | $0.0264 | $0.0336 | 1,163,919.0 | -40.14% |
| Feb, 2024 | $0.0495 | $0.011 | $0.0385 | 310,438.0 | +10.25% |
| Jan, 2024 | $0.0529 | $0.036 | $0.0169 | 279,492.0 | -11.70% |
Vanadiumcorp Resource Stock (VRBFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0576 | $0.04 | $0.0176 | 1,014,877.0 | +3.66% |
| Nov, 2023 | $0.055 | $0.04 | $0.015 | 134,844.0 | -20.55% |
| Oct, 2023 | $0.0749 | $0.0265 | $0.0484 | 181,091.0 | -21.43% |
| Sep, 2023 | $0.074 | $0.055 | $0.019 | 182,467.0 | +8.02% |
| Aug, 2023 | $0.09 | $0.055 | $0.035 | 165,662.0 | -14.62% |
| Jul, 2023 | $0.083 | $0.0645 | $0.0185 | 318,818.0 | -1.30% |
| Jun, 2023 | $0.0798 | $0.058 | $0.0218 | 284,310.0 | +4.48% |
| May, 2023 | $0.09 | $0.0636 | $0.0264 | 228,369.0 | +6.24% |
| Apr, 2023 | $0.0944 | $0.062 | $0.0324 | 1,183,938.0 | +10.32% |
| Mar, 2023 | $0.1246 | $0.05 | $0.0746 | 1,090,574.0 | -33.76% |
| Feb, 2023 | $0.1236 | $0.08 | $0.0436 | 1,489,491.0 | +10.89% |
| Jan, 2023 | $0.14 | $0.0653 | $0.0747 | 231,823.0 | +31.52% |
2.28%
0.06%
Cap:
|
Volume (24h):