Get the Stockscreener App
1.14
6.56%
-0.08
After Hours:
1.17
0.03
+2.63%
Glimpse Group Inc Stock (VRAR) Price History
The historical daily chart and data for Glimpse Group Inc stock (VRAR), show that the latest closing stock price as of April 25, 2025, is $1.14.
- Glimpse Group Inc all-time high stock price is $21.00, occurred on November 17, 2021.
- The lowest Glimpse Group Inc stock price recorded was $0.5032 on November 15, 2024. Since then, Glimpse Group Inc's stock price has risen over 126.55% to $1.14 now.
- The 52-week high stock price for VRAR is $7.00, representing a 514.04% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for VRAR is $0.5032, indicating a -55.86% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Glimpse Group Inc (VRAR) stock in the beginning of 2024 was $10.70. The stock closed the year at $3.03, a loss of over -71.68% for the year.
The table below shows more information about VRAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $1.22 | $1.12 | $0.10 | 75,194.0 | -6.56% |
| Apr 24, 2025 | $1.22 | $1.13 | $0.087 | 123,203.0 | +6.09% |
| Apr 23, 2025 | $1.17 | $1.10 | $0.0701 | 144,178.0 | +9.52% |
| Apr 22, 2025 | $1.10 | $0.9701 | $0.1285 | 194,838.0 | +6.69% |
| Apr 21, 2025 | $1.05 | $0.973 | $0.077 | 72,259.0 | -3.51% |
| Apr 17, 2025 | $1.06 | $1.01 | $0.0519 | 30,173.0 | -3.77% |
| Apr 16, 2025 | $1.06 | $0.99 | $0.07 | 97,334.0 | +1.92% |
| Apr 15, 2025 | $1.08 | $1.02 | $0.057 | 31,550.0 | -0.95% |
| Apr 14, 2025 | $1.08 | $1.01 | $0.0657 | 35,842.0 | +0.96% |
| Apr 11, 2025 | $1.09 | $0.9841 | $0.1049 | 65,997.0 | +0.97% |
| Apr 10, 2025 | $1.11 | $1.01 | $0.1046 | 81,919.0 | -5.50% |
| Apr 09, 2025 | $1.12 | $0.98 | $0.145 | 130,261.0 | +6.86% |
| Apr 08, 2025 | $1.08 | $1.02 | $0.06 | 59,775.0 | -0.97% |
| Apr 07, 2025 | $1.10 | $0.96 | $0.1399 | 271,689.0 | -1.90% |
| Apr 04, 2025 | $1.13 | $1.05 | $0.08 | 219,731.0 | -6.25% |
| Apr 03, 2025 | $1.18 | $1.12 | $0.06 | 76,646.0 | -6.67% |
| Apr 02, 2025 | $1.24 | $1.13 | $0.1095 | 52,810.0 | -0.83% |
| Apr 01, 2025 | $1.24 | $1.12 | $0.12 | 75,520.0 | +4.31% |
| Mar 31, 2025 | $1.18 | $1.10 | $0.0837 | 149,882.0 | +0.87% |
| Mar 28, 2025 | $1.33 | $1.13 | $0.2025 | 256,200.0 | -9.45% |
| Mar 27, 2025 | $1.29 | $1.24 | $0.0461 | 52,907.0 | -1.55% |
Glimpse Group Inc Stock (VRAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glimpse Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glimpse Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glimpse Group Inc Stock (VRAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.24 | $0.96 | $0.28 | 1,914,113.0 | -1.72% |
| Mar, 2025 | $1.44 | $1.10 | $0.34 | 3,007,982.0 | -10.08% |
| Feb, 2025 | $1.97 | $1.27 | $0.6999 | 5,581,335.0 | -24.12% |
| Jan, 2025 | $3.14 | $1.60 | $1.54 | 13,566,620.0 | -31.17% |
Glimpse Group Inc Stock (VRAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.00 | $0.68 | $6.32 | 161,180,368.0 | +274.23% |
| Nov, 2024 | $0.82 | $0.5032 | $0.3168 | 1,408,943.0 | -2.63% |
| Oct, 2024 | $0.80 | $0.61 | $0.19 | 935,911.0 | -4.87% |
| Sep, 2024 | $0.9579 | $0.68 | $0.2779 | 3,792,724.0 | -18.74% |
| Aug, 2024 | $1.00 | $0.73 | $0.27 | 1,037,397.0 | +4.51% |
| Jul, 2024 | $1.06 | $0.86 | $0.20 | 593,486.0 | -12.75% |
| Jun, 2024 | $1.17 | $0.93 | $0.24 | 623,181.0 | -7.27% |
| May, 2024 | $1.25 | $0.99 | $0.26 | 865,104.0 | -5.17% |
| Apr, 2024 | $1.27 | $1.02 | $0.2499 | 510,880.0 | +3.57% |
| Mar, 2024 | $1.57 | $1.12 | $0.455 | 609,367.0 | -27.27% |
| Feb, 2024 | $1.65 | $1.10 | $0.55 | 1,633,311.0 | +33.91% |
| Jan, 2024 | $1.73 | $1.09 | $0.6398 | 1,341,793.0 | +1.77% |
Glimpse Group Inc Stock (VRAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.47 | $1.05 | $0.42 | 1,253,836.0 | -12.40% |
| Nov, 2023 | $1.50 | $0.94 | $0.5599 | 1,371,699.0 | +37.23% |
| Oct, 2023 | $1.76 | $0.86 | $0.90 | 1,646,887.0 | -48.91% |
| Sep, 2023 | $3.46 | $1.75 | $1.71 | 2,816,321.0 | -43.90% |
| Aug, 2023 | $3.95 | $2.83 | $1.12 | 2,446,142.0 | -11.59% |
| Jul, 2023 | $4.09 | $3.52 | $0.57 | 667,725.0 | +4.21% |
| Jun, 2023 | $5.87 | $3.26 | $2.61 | 4,062,183.0 | -27.94% |
| May, 2023 | $6.00 | $3.75 | $2.25 | 2,829,625.0 | +20.19% |
| Apr, 2023 | $4.41 | $3.70 | $0.7114 | 1,008,456.0 | +9.31% |
| Mar, 2023 | $4.27 | $3.35 | $0.9213 | 1,027,814.0 | -8.29% |
| Feb, 2023 | $6.90 | $3.83 | $3.07 | 5,328,374.0 | -8.89% |
| Jan, 2023 | $4.69 | $2.74 | $1.95 | 1,407,619.0 | +48.51% |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):