loading

Glimpse Group Inc Stock (VRAR) Price History

The historical daily chart and data for Glimpse Group Inc stock (VRAR), show that the latest closing stock price as of June 06, 2025, is $1.59.
  • Glimpse Group Inc all-time high stock price is $21.00, occurred on November 17, 2021.
  • The lowest Glimpse Group Inc stock price recorded was $0.5032 on November 15, 2024. Since then, Glimpse Group Inc's stock price has risen over 215.98% to $1.59 now.
  • The 52-week high stock price for VRAR is $7.00, representing a 340.25% increase from the current share price, occurred on December 19, 2024.
  • The 52-week low stock price for VRAR is $0.5032, indicating a -68.35% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Glimpse Group Inc (VRAR) stock in the beginning of 2024 was $10.70. The stock closed the year at $3.03, a loss of over -71.68% for the year.
The table below shows more information about VRAR historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.68 $1.52 $0.1591 97,904.0 +0.63%
Jun 05, 2025 $1.71 $1.56 $0.1459 140,394.0 -3.66%
Jun 04, 2025 $1.76 $1.63 $0.13 306,572.0 -5.75%
Jun 03, 2025 $1.75 $1.58 $0.165 288,472.0 +2.96%
Jun 02, 2025 $1.74 $1.50 $0.24 219,378.0 +11.18%
May 30, 2025 $1.55 $1.45 $0.105 95,748.0 -1.62%
May 29, 2025 $1.64 $1.51 $0.1344 114,720.0 -1.59%
May 28, 2025 $1.66 $1.48 $0.1825 218,227.0 -0.63%
May 27, 2025 $1.61 $1.40 $0.21 338,106.0 +12.86%
May 23, 2025 $1.43 $1.37 $0.0635 27,620.0 -1.41%
May 22, 2025 $1.44 $1.27 $0.17 160,932.0 +7.58%
May 21, 2025 $1.37 $1.25 $0.12 186,203.0 -3.65%
May 20, 2025 $1.39 $1.31 $0.08 95,355.0 +0.74%
May 19, 2025 $1.40 $1.30 $0.095 101,086.0 +1.49%
May 16, 2025 $1.45 $1.31 $0.14 207,869.0 -2.90%
May 15, 2025 $1.43 $1.15 $0.28 603,673.0 +18.97%
May 14, 2025 $1.23 $1.15 $0.08 149,847.0 -4.13%
May 13, 2025 $1.26 $1.10 $0.1636 291,527.0 +4.31%
May 12, 2025 $1.20 $1.13 $0.07 70,801.0 +1.75%
May 09, 2025 $1.19 $1.12 $0.065 64,967.0 -1.72%
May 08, 2025 $1.20 $1.10 $0.1025 118,884.0 +4.50%

Glimpse Group Inc Stock (VRAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Glimpse Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glimpse Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Glimpse Group Inc Stock (VRAR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.76 $1.50 $0.26 1,150,624.0 +4.61%
May, 2025 $1.66 $1.10 $0.5575 3,093,698.0 +33.33%
Apr, 2025 $1.24 $0.96 $0.28 1,991,998.0 -1.72%
Mar, 2025 $1.44 $1.10 $0.34 3,007,982.0 -10.08%
Feb, 2025 $1.97 $1.27 $0.6999 5,581,335.0 -24.12%
Jan, 2025 $3.14 $1.60 $1.54 13,566,620.0 -31.17%

Glimpse Group Inc Stock (VRAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.00 $0.68 $6.32 161,180,368.0 +274.23%
Nov, 2024 $0.82 $0.5032 $0.3168 1,408,943.0 -2.63%
Oct, 2024 $0.80 $0.61 $0.19 935,911.0 -4.87%
Sep, 2024 $0.9579 $0.68 $0.2779 3,792,724.0 -18.74%
Aug, 2024 $1.00 $0.73 $0.27 1,037,397.0 +4.51%
Jul, 2024 $1.06 $0.86 $0.20 593,486.0 -12.75%
Jun, 2024 $1.17 $0.93 $0.24 623,181.0 -7.27%
May, 2024 $1.25 $0.99 $0.26 865,104.0 -5.17%
Apr, 2024 $1.27 $1.02 $0.2499 510,880.0 +3.57%
Mar, 2024 $1.57 $1.12 $0.455 609,367.0 -27.27%
Feb, 2024 $1.65 $1.10 $0.55 1,633,311.0 +33.91%
Jan, 2024 $1.73 $1.09 $0.6398 1,341,793.0 +1.77%

Glimpse Group Inc Stock (VRAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.47 $1.05 $0.42 1,253,836.0 -12.40%
Nov, 2023 $1.50 $0.94 $0.5599 1,371,699.0 +37.23%
Oct, 2023 $1.76 $0.86 $0.90 1,646,887.0 -48.91%
Sep, 2023 $3.46 $1.75 $1.71 2,816,321.0 -43.90%
Aug, 2023 $3.95 $2.83 $1.12 2,446,142.0 -11.59%
Jul, 2023 $4.09 $3.52 $0.57 667,725.0 +4.21%
Jun, 2023 $5.87 $3.26 $2.61 4,062,183.0 -27.94%
May, 2023 $6.00 $3.75 $2.25 2,829,625.0 +20.19%
Apr, 2023 $4.41 $3.70 $0.7114 1,008,456.0 +9.31%
Mar, 2023 $4.27 $3.35 $0.9213 1,027,814.0 -8.29%
Feb, 2023 $6.90 $3.83 $3.07 5,328,374.0 -8.89%
Jan, 2023 $4.69 $2.74 $1.95 1,407,619.0 +48.51%
software_infrastructure XYZ
$64.99
price up icon 2.19%
software_infrastructure ZS
$303.03
price up icon 0.71%
$140.16
price up icon 3.78%
software_infrastructure NET
$179.67
price up icon 1.89%
$486.00
price up icon 0.79%
$104.94
price up icon 1.39%
Cap:     |  Volume (24h):