1.12
price down icon6.67%   -0.08
after-market After Hours: 1.12
loading

Glimpse Group Inc Stock (VRAR) Price History

The historical daily chart and data for Glimpse Group Inc stock (VRAR), show that the latest closing stock price as of April 03, 2025, is $1.12.
  • Glimpse Group Inc all-time high stock price is $21.00, occurred on November 17, 2021.
  • The lowest Glimpse Group Inc stock price recorded was $0.5032 on November 15, 2024. Since then, Glimpse Group Inc's stock price has risen over 122.58% to $1.12 now.
  • The 52-week high stock price for VRAR is $7.00, representing a 525.00% increase from the current share price, occurred on December 19, 2024.
  • The 52-week low stock price for VRAR is $0.5032, indicating a -55.07% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Glimpse Group Inc (VRAR) stock in the beginning of 2024 was $10.70. The stock closed the year at $3.03, a loss of over -71.68% for the year.
The table below shows more information about VRAR historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $1.18 $1.12 $0.06 76,599.0 -6.67%
Apr 02, 2025 $1.24 $1.13 $0.1095 52,810.0 -0.83%
Apr 01, 2025 $1.24 $1.12 $0.12 75,520.0 +4.31%
Mar 31, 2025 $1.18 $1.10 $0.0837 149,882.0 +0.87%
Mar 28, 2025 $1.33 $1.13 $0.2025 256,200.0 -9.45%
Mar 27, 2025 $1.29 $1.24 $0.0461 52,907.0 -1.55%
Mar 26, 2025 $1.40 $1.26 $0.14 211,637.0 -7.86%
Mar 25, 2025 $1.44 $1.23 $0.21 521,002.0 +12.90%
Mar 24, 2025 $1.32 $1.23 $0.09 73,588.0 -4.62%
Mar 21, 2025 $1.37 $1.20 $0.17 149,433.0 +5.69%
Mar 20, 2025 $1.30 $1.20 $0.0997 56,958.0 +0.82%
Mar 19, 2025 $1.25 $1.22 $0.03 103,830.0 -0.81%
Mar 18, 2025 $1.30 $1.21 $0.09 70,018.0 -2.38%
Mar 17, 2025 $1.32 $1.20 $0.12 186,801.0 +5.00%
Mar 14, 2025 $1.27 $1.18 $0.09 77,845.0 +0.00%
Mar 13, 2025 $1.27 $1.17 $0.10 134,434.0 -7.69%
Mar 12, 2025 $1.37 $1.27 $0.0999 58,000.0 -1.52%
Mar 11, 2025 $1.36 $1.22 $0.145 114,616.0 +5.60%
Mar 10, 2025 $1.32 $1.22 $0.102 116,035.0 -6.02%
Mar 07, 2025 $1.33 $1.23 $0.10 204,418.0 +7.26%
Mar 06, 2025 $1.36 $1.19 $0.1699 260,660.0 -3.13%
Mar 05, 2025 $1.30 $1.21 $0.0908 92,821.0 +0.79%
Mar 04, 2025 $1.29 $1.24 $0.0508 16,584.0 +4.96%

Glimpse Group Inc Stock (VRAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Glimpse Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glimpse Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Glimpse Group Inc Stock (VRAR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.24 $1.12 $0.12 281,528.0 -3.45%
Mar, 2025 $1.44 $1.10 $0.34 3,007,982.0 -10.08%
Feb, 2025 $1.97 $1.27 $0.6999 5,581,335.0 -24.12%
Jan, 2025 $3.14 $1.60 $1.54 13,566,620.0 -31.17%

Glimpse Group Inc Stock (VRAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.00 $0.68 $6.32 161,180,368.0 +274.23%
Nov, 2024 $0.82 $0.5032 $0.3168 1,408,943.0 -2.63%
Oct, 2024 $0.80 $0.61 $0.19 935,911.0 -4.87%
Sep, 2024 $0.9579 $0.68 $0.2779 3,792,724.0 -18.74%
Aug, 2024 $1.00 $0.73 $0.27 1,037,397.0 +4.51%
Jul, 2024 $1.06 $0.86 $0.20 593,486.0 -12.75%
Jun, 2024 $1.17 $0.93 $0.24 623,181.0 -7.27%
May, 2024 $1.25 $0.99 $0.26 865,104.0 -5.17%
Apr, 2024 $1.27 $1.02 $0.2499 510,880.0 +3.57%
Mar, 2024 $1.57 $1.12 $0.455 609,367.0 -27.27%
Feb, 2024 $1.65 $1.10 $0.55 1,633,311.0 +33.91%
Jan, 2024 $1.73 $1.09 $0.6398 1,341,793.0 +1.77%

Glimpse Group Inc Stock (VRAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.47 $1.05 $0.42 1,253,836.0 -12.40%
Nov, 2023 $1.50 $0.94 $0.5599 1,371,699.0 +37.23%
Oct, 2023 $1.76 $0.86 $0.90 1,646,887.0 -48.91%
Sep, 2023 $3.46 $1.75 $1.71 2,816,321.0 -43.90%
Aug, 2023 $3.95 $2.83 $1.12 2,446,142.0 -11.59%
Jul, 2023 $4.09 $3.52 $0.57 667,725.0 +4.21%
Jun, 2023 $5.87 $3.26 $2.61 4,062,183.0 -27.94%
May, 2023 $6.00 $3.75 $2.25 2,829,625.0 +20.19%
Apr, 2023 $4.41 $3.70 $0.7114 1,008,456.0 +9.31%
Mar, 2023 $4.27 $3.35 $0.9213 1,027,814.0 -8.29%
Feb, 2023 $6.90 $3.83 $3.07 5,328,374.0 -8.89%
Jan, 2023 $4.69 $2.74 $1.95 1,407,619.0 +48.51%
$53.80
price down icon 12.32%
software_infrastructure ZS
$192.21
price down icon 7.16%
software_infrastructure XYZ
$53.97
price down icon 6.72%
software_infrastructure NET
$107.39
price down icon 10.17%
$418.00
price down icon 4.69%
$89.45
price down icon 8.80%
Cap:     |  Volume (24h):