Get the Stockscreener App
0.1091
0.79%
-0.00087
Ventripoint Diagnostics Ltd Stock (VPTDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.1091 | $0.1051 | $0.00403 | 73,830.0 | -0.79% |
| Jul 18, 2025 | $0.1103 | $0.1049 | $0.0054 | 7,315.0 | +0.00% |
| Jul 17, 2025 | $0.1102 | $0.1017 | $0.0085 | 36,620.0 | -3.76% |
| Jul 16, 2025 | $0.1153 | $0.1112 | $0.0041 | 810.0 | -3.14% |
| Jul 15, 2025 | $0.118 | $0.1132 | $0.00477 | 1,800.0 | -1.67% |
| Jul 14, 2025 | $0.12 | $0.1106 | $0.00942 | 34,575.0 | +7.33% |
| Jul 11, 2025 | $0.12 | $0.1017 | $0.0183 | 24,025.0 | +2.57% |
| Jul 10, 2025 | $0.11 | $0.102 | $0.008 | 69,320.0 | -0.91% |
| Jul 09, 2025 | $0.1143 | $0.1013 | $0.013 | 916,956.0 | +12.50% |
| Jul 08, 2025 | $0.0993 | $0.0974 | $0.00188 | 4,943.0 | -0.53% |
| Jul 03, 2025 | $0.0983 | $0.0983 | $0.00 | 6,398.0 | -6.38% |
| Jul 02, 2025 | $0.105 | $0.093 | $0.012 | 400.0 | -5.41% |
| Jul 01, 2025 | $0.111 | $0.082 | $0.029 | 820.0 | +15.03% |
| Jun 30, 2025 | $0.0995 | $0.0884 | $0.0111 | 46,459.0 | -2.82% |
| Jun 27, 2025 | $0.0993 | $0.095 | $0.00432 | 1,960.0 | -3.78% |
| Jun 26, 2025 | $0.1053 | $0.0952 | $0.0101 | 6,215.0 | +0.78% |
| Jun 25, 2025 | $0.1029 | $0.0975 | $0.0054 | 7,300.0 | -2.29% |
| Jun 24, 2025 | $0.1144 | $0.0945 | $0.0199 | 4,445.0 | -0.63% |
Ventripoint Diagnostics Ltd Stock (VPTDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ventripoint Diagnostics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPTDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ventripoint Diagnostics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ventripoint Diagnostics Ltd Stock (VPTDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.12 | $0.082 | $0.038 | 1,177,812.0 | +13.09% |
| Jun, 2025 | $0.1183 | $0.0745 | $0.0439 | 1,822,146.0 | +25.49% |
| May, 2025 | $0.114 | $0.072 | $0.0421 | 457,562.0 | -22.24% |
| Apr, 2025 | $0.12 | $0.0874 | $0.0326 | 172,594.0 | -19.13% |
| Mar, 2025 | $0.1352 | $0.082 | $0.0532 | 1,126,052.0 | +35.89% |
| Feb, 2025 | $0.1055 | $0.0497 | $0.0558 | 1,698,870.0 | +28.57% |
| Jan, 2025 | $0.083 | $0.0596 | $0.0234 | 910,101.0 | +0.74% |
Ventripoint Diagnostics Ltd Stock (VPTDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.08 | $0.057 | $0.023 | 2,008,814.0 | -32.00% |
| Nov, 2024 | $0.114 | $0.0858 | $0.0282 | 876,413.0 | -23.33% |
| Oct, 2024 | $0.1389 | $0.0888 | $0.0501 | 990,182.0 | -9.93% |
| Sep, 2024 | $0.145 | $0.1144 | $0.0306 | 295,791.0 | -6.04% |
| Aug, 2024 | $0.153 | $0.121 | $0.032 | 818,982.0 | -9.93% |
| Jul, 2024 | $0.1646 | $0.138 | $0.0267 | 413,127.0 | -0.36% |
| Jun, 2024 | $0.2106 | $0.1361 | $0.0745 | 682,532.0 | -7.75% |
| May, 2024 | $0.22 | $0.1527 | $0.0673 | 1,035,764.0 | +5.70% |
| Apr, 2024 | $0.1794 | $0.147 | $0.0324 | 517,348.0 | -10.13% |
| Mar, 2024 | $0.222 | $0.1592 | $0.0628 | 751,604.0 | -15.48% |
| Feb, 2024 | $0.24 | $0.1681 | $0.0719 | 1,671,113.0 | +3.48% |
| Jan, 2024 | $0.2687 | $0.184 | $0.0847 | 1,045,935.0 | -11.92% |
Ventripoint Diagnostics Ltd Stock (VPTDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.242 | $0.135 | $0.107 | 1,088,434.0 | +69.41% |
| Nov, 2023 | $0.1526 | $0.0982 | $0.0544 | 1,146,408.0 | +3.62% |
| Oct, 2023 | $0.156 | $0.115 | $0.041 | 345,039.0 | -13.33% |
| Sep, 2023 | $0.1875 | $0.131 | $0.0565 | 803,690.0 | -24.40% |
| Aug, 2023 | $0.2402 | $0.1764 | $0.0638 | 707,925.0 | -13.48% |
| Jul, 2023 | $0.249 | $0.12 | $0.129 | 1,479,810.0 | +100.44% |
| Jun, 2023 | $0.14 | $0.1006 | $0.0394 | 541,752.0 | -22.34% |
| May, 2023 | $0.1539 | $0.0918 | $0.0621 | 1,028,133.0 | +22.75% |
| Apr, 2023 | $0.17 | $0.1046 | $0.0655 | 599,123.0 | -25.93% |
| Mar, 2023 | $0.2007 | $0.1388 | $0.0619 | 1,146,354.0 | -22.41% |
| Feb, 2023 | $0.2299 | $0.1659 | $0.064 | 619,702.0 | -3.29% |
| Jan, 2023 | $0.226 | $0.195 | $0.031 | 525,889.0 | +13.27% |
5.50%
5.71%
Cap:
|
Volume (24h):