Get the Stockscreener App
0.0919
2.23%
-0.0021
Ventripoint Diagnostics Ltd Stock (VPTDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.0949 | $0.0797 | $0.0152 | 4,473.0 | -2.23% |
| May 16, 2025 | $0.094 | $0.088 | $0.006 | 350.0 | +4.56% |
| May 15, 2025 | $0.0899 | $0.0898 | $0.00 | 580.0 | -0.33% |
| May 14, 2025 | $0.0902 | $0.085 | $0.0052 | 6,070.0 | +0.45% |
| May 13, 2025 | $0.0948 | $0.0872 | $0.0076 | 1,730.0 | -9.48% |
| May 09, 2025 | $0.0992 | $0.0927 | $0.00655 | 760.0 | -4.62% |
| May 08, 2025 | $0.107 | $0.0876 | $0.0194 | 6,290.0 | -2.80% |
| May 07, 2025 | $0.107 | $0.0976 | $0.0094 | 5,050.0 | -1.83% |
| May 06, 2025 | $0.109 | $0.109 | $0.00 | 960.0 | +4.80% |
| May 05, 2025 | $0.114 | $0.0992 | $0.0148 | 97,180.0 | +4.18% |
| May 02, 2025 | $0.0998 | $0.0987 | $0.00113 | 300.0 | +2.13% |
| May 01, 2025 | $0.098 | $0.094 | $0.004 | 17,400.0 | -1.16% |
| Apr 30, 2025 | $0.0989 | $0.0989 | $0.00 | 380.0 | -3.32% |
| Apr 29, 2025 | $0.1023 | $0.0972 | $0.00515 | 16,060.0 | +0.89% |
| Apr 28, 2025 | $0.1025 | $0.1006 | $0.0019 | 1,930.0 | +1.65% |
| Apr 24, 2025 | $0.1008 | $0.0995 | $0.00134 | 1,700.0 | -3.90% |
Ventripoint Diagnostics Ltd Stock (VPTDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ventripoint Diagnostics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPTDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ventripoint Diagnostics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ventripoint Diagnostics Ltd Stock (VPTDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.114 | $0.0797 | $0.0343 | 141,143.0 | -7.08% |
| Apr, 2025 | $0.12 | $0.0874 | $0.0326 | 172,594.0 | -19.13% |
| Mar, 2025 | $0.1352 | $0.082 | $0.0532 | 1,126,052.0 | +35.89% |
| Feb, 2025 | $0.1055 | $0.0497 | $0.0558 | 1,698,870.0 | +28.57% |
| Jan, 2025 | $0.083 | $0.0596 | $0.0234 | 910,101.0 | +0.74% |
Ventripoint Diagnostics Ltd Stock (VPTDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.08 | $0.057 | $0.023 | 2,008,814.0 | -32.00% |
| Nov, 2024 | $0.114 | $0.0858 | $0.0282 | 876,413.0 | -23.33% |
| Oct, 2024 | $0.1389 | $0.0888 | $0.0501 | 990,182.0 | -9.93% |
| Sep, 2024 | $0.145 | $0.1144 | $0.0306 | 295,791.0 | -6.04% |
| Aug, 2024 | $0.153 | $0.121 | $0.032 | 818,982.0 | -9.93% |
| Jul, 2024 | $0.1646 | $0.138 | $0.0267 | 413,127.0 | -0.36% |
| Jun, 2024 | $0.2106 | $0.1361 | $0.0745 | 682,532.0 | -7.75% |
| May, 2024 | $0.22 | $0.1527 | $0.0673 | 1,035,764.0 | +5.70% |
| Apr, 2024 | $0.1794 | $0.147 | $0.0324 | 517,348.0 | -10.13% |
| Mar, 2024 | $0.222 | $0.1592 | $0.0628 | 751,604.0 | -15.48% |
| Feb, 2024 | $0.24 | $0.1681 | $0.0719 | 1,671,113.0 | +3.48% |
| Jan, 2024 | $0.2687 | $0.184 | $0.0847 | 1,045,935.0 | -11.92% |
Ventripoint Diagnostics Ltd Stock (VPTDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.242 | $0.135 | $0.107 | 1,088,434.0 | +69.41% |
| Nov, 2023 | $0.1526 | $0.0982 | $0.0544 | 1,146,408.0 | +3.62% |
| Oct, 2023 | $0.156 | $0.115 | $0.041 | 345,039.0 | -13.33% |
| Sep, 2023 | $0.1875 | $0.131 | $0.0565 | 803,690.0 | -24.40% |
| Aug, 2023 | $0.2402 | $0.1764 | $0.0638 | 707,925.0 | -13.48% |
| Jul, 2023 | $0.249 | $0.12 | $0.129 | 1,479,810.0 | +100.44% |
| Jun, 2023 | $0.14 | $0.1006 | $0.0394 | 541,752.0 | -22.34% |
| May, 2023 | $0.1539 | $0.0918 | $0.0621 | 1,028,133.0 | +22.75% |
| Apr, 2023 | $0.17 | $0.1046 | $0.0655 | 599,123.0 | -25.93% |
| Mar, 2023 | $0.2007 | $0.1388 | $0.0619 | 1,146,354.0 | -22.41% |
| Feb, 2023 | $0.2299 | $0.1659 | $0.064 | 619,702.0 | -3.29% |
| Jan, 2023 | $0.226 | $0.195 | $0.031 | 525,889.0 | +13.27% |
60.00%
5.71%
Cap:
|
Volume (24h):