Get the Stockscreener App
0.000001
0.00%
0.00
Vapor Group Inc Stock (VPOR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| May 13, 2025 | $0.00 | $0.00 | $0.00 | 7,794,056.0 | +0.00% |
| May 09, 2025 | $0.00 | $0.00 | $0.00 | 276,428.0 | +0.00% |
| May 08, 2025 | $0.00 | $0.00 | $0.00 | 484,375.0 | +0.00% |
| May 06, 2025 | $0.00 | $0.00 | $0.00 | 311,000.0 | +0.00% |
| May 02, 2025 | $0.00 | $0.00 | $0.00 | 519,554.0 | +0.00% |
| Apr 28, 2025 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Apr 25, 2025 | $0.00 | $0.00 | $0.00 | 104,000.0 | +0.00% |
Vapor Group Inc Stock (VPOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vapor Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vapor Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vapor Group Inc Stock (VPOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00 | $0.00 | $0.00 | 9,485,413.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 778,500.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 4,300,600.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 2,267,510.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 2,023,337.0 | +0.00% |
Vapor Group Inc Stock (VPOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 18,983,806.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 8,926,618.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 7,308,110.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 5,979,235.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 445,283.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 2,682,170.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 1,738,948.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 3,733,210.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 582,945.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 7,157,911.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 3,782,750.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 7,267,588.0 | +0.00% |
Vapor Group Inc Stock (VPOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 11,505,925.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 3,125,585.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 540,000.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 5,922,941.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 2,593,089.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 24,299.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 5,076,290.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 3,649,233.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 2,437,700.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 1,666,076.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 17,003,310.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 9,994,577.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):