76.04
price down icon0.04%   -0.0296
after-market After Hours: 76.04 0.0046 +0.01%
loading

Vanguard Core Plus Bond Etf Stock (VPLS) Price History

The historical daily chart and data for Vanguard Core Plus Bond Etf stock (VPLS), show that the latest closing stock price as of September 04, 2026, is $76.04.
  • Vanguard Core Plus Bond Etf all-time high stock price is $79.75, occurred on September 17, 2024.
  • The lowest Vanguard Core Plus Bond Etf stock price recorded was $74.41 on May 01, 2024. Since then, Vanguard Core Plus Bond Etf's stock price has risen over 2.18% to $76.04 now.
  • The 52-week high stock price for VPLS is $79.41, representing a 4.44% increase from the current share price, occurred on October 28, 2025.
  • The 52-week low stock price for VPLS is $76.16, indicating a 0.16% decrease from the current share price, occurred on August 03, 2026.
The table below shows more information about VPLS historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2026 $76.12 $76.00 $0.125 202,545.0 -0.04%
Sep 03, 2026 $76.14 $76.06 $0.075 217,673.0 +0.16%
Sep 02, 2026 $75.94 $75.84 $0.095 219,895.0 +0.10%
Sep 01, 2026 $76.09 $75.84 $0.2542 260,897.0 -0.69%
Aug 31, 2026 $76.40 $76.31 $0.0862 161,151.0 -0.13%
Aug 28, 2026 $76.76 $76.48 $0.2772 95,911.0 -0.30%
Aug 27, 2026 $76.79 $76.66 $0.1273 241,736.0 +0.01%
Aug 26, 2026 $76.77 $76.66 $0.115 140,568.0 -0.14%
Aug 25, 2026 $76.83 $76.64 $0.19 439,151.0 +0.42%
Aug 24, 2026 $76.52 $76.42 $0.10 212,890.0 +0.19%
Aug 21, 2026 $76.44 $76.31 $0.1261 166,902.0 -0.12%
Aug 20, 2026 $76.49 $76.39 $0.0999 374,016.0 -0.23%
Aug 19, 2026 $76.63 $76.47 $0.155 148,209.0 +0.43%
Aug 18, 2026 $76.33 $76.21 $0.124 227,091.0 +0.03%
Aug 17, 2026 $76.39 $76.24 $0.1498 146,725.0 -0.20%
Aug 14, 2026 $76.63 $76.38 $0.25 221,734.0 -0.19%
Aug 13, 2026 $76.73 $76.53 $0.20 229,825.0 +0.24%
Aug 12, 2026 $76.52 $76.36 $0.165 148,320.0 +0.08%
Aug 11, 2026 $76.42 $76.31 $0.115 264,346.0 +0.07%
Aug 10, 2026 $76.42 $76.26 $0.16 257,623.0 -0.29%
Aug 07, 2026 $76.56 $76.41 $0.1499 201,423.0 +0.12%
Aug 06, 2026 $76.52 $76.36 $0.165 145,770.0 -0.23%

Vanguard Core Plus Bond Etf Stock (VPLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Core Plus Bond Etf Stock (VPLS) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $76.14 $75.84 $0.2942 1,103,555.0 -0.47%
Aug, 2026 $76.83 $76.16 $0.67 4,917,938.0 +0.03%
Jul, 2026 $77.28 $76.28 $0.9969 4,684,799.0 -1.55%
Jun, 2026 $77.88 $76.89 $0.99 3,553,983.0 -0.10%
May, 2026 $77.83 $76.43 $1.40 3,238,001.0 +0.12%
Apr, 2026 $78.25 $77.15 $1.09 3,002,054.0 -0.04%
Mar, 2026 $78.84 $76.75 $2.09 3,358,740.0 -2.14%
Feb, 2026 $79.34 $78.02 $1.32 3,146,322.0 +1.06%
Jan, 2026 $78.56 $77.98 $0.5851 3,087,563.0 +0.43%

Vanguard Core Plus Bond Etf Stock (VPLS) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $78.71 $77.91 $0.805 2,364,577.0 -0.95%
Nov, 2025 $79.16 $78.28 $0.875 2,068,886.0 +0.25%
Oct, 2025 $79.41 $78.36 $1.05 2,447,240.0 +0.25%
Sep, 2025 $79.17 $77.49 $1.68 2,706,099.0 +0.73%
Aug, 2025 $78.16 $77.47 $0.685 2,295,719.0 +0.85%
Jul, 2025 $77.77 $76.69 $1.08 1,437,285.0 -0.51%
Jun, 2025 $77.83 $76.30 $1.53 1,336,729.0 +1.18%
May, 2025 $77.25 $75.77 $1.48 1,435,910.0 -0.61%
Apr, 2025 $78.26 $74.95 $3.31 1,636,317.0 -0.26%
Mar, 2025 $77.83 $76.87 $0.965 1,465,786.0 -0.41%
Feb, 2025 $77.90 $75.81 $2.09 1,820,088.0 +1.81%
Jan, 2025 $76.74 $75.10 $1.64 1,106,963.0 +0.67%

Vanguard Core Plus Bond Etf Stock (VPLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $77.87 $75.62 $2.25 994,459.0 -2.16%
Nov, 2024 $77.72 $76.00 $1.72 788,783.0 +0.56%
Oct, 2024 $79.39 $77.03 $2.36 855,916.0 -2.57%
Sep, 2024 $79.75 $78.38 $1.37 708,785.0 +1.07%
Aug, 2024 $79.00 $77.50 $1.50 887,074.0 +1.17%
Jul, 2024 $77.57 $75.35 $2.22 636,008.0 +1.91%
Jun, 2024 $76.67 $75.48 $1.19 522,418.0 +0.66%
May, 2024 $76.24 $74.41 $1.83 998,164.0 +1.24%
Apr, 2024 $76.44 $74.42 $2.02 445,672.0 -2.64%
Mar, 2024 $77.08 $75.76 $1.32 367,541.0 +0.66%
Feb, 2024 $77.49 $75.69 $1.80 875,605.0 -1.32%
Jan, 2024 $77.37 $76.22 $1.15 504,435.0 -0.16%
VUG VUG
$88.45
price down icon 0.48%
IJH IJH
$75.85
price up icon 0.13%
EFA EFA
$108.35
price up icon 0.13%
IWF IWF
$123.41
price down icon 0.02%
$212.93
price down icon 0.85%
QQQ QQQ
$718.96
price up icon 0.18%
Cap:     |  Volume (24h):