77.42
price down icon0.09%   -0.07
after-market After Hours: 77.41 -0.01 -0.01%
loading

Vanguard Core Plus Bond Etf Stock (VPLS) Price History

The historical daily chart and data for Vanguard Core Plus Bond Etf stock (VPLS), show that the latest closing stock price as of July 02, 2025, is $77.42.
  • Vanguard Core Plus Bond Etf all-time high stock price is $79.75, occurred on September 17, 2024.
  • The lowest Vanguard Core Plus Bond Etf stock price recorded was $74.41 on May 01, 2024. Since then, Vanguard Core Plus Bond Etf's stock price has risen over 4.05% to $77.42 now.
  • The 52-week high stock price for VPLS is $79.75, representing a 3.01% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for VPLS is $74.95, indicating a -3.19% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about VPLS historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $77.42 $77.31 $0.11 49,944.0 -0.09%
Jul 01, 2025 $77.59 $77.39 $0.205 49,956.0 -0.40%
Jun 30, 2025 $77.83 $77.64 $0.19 48,443.0 +0.32%
Jun 27, 2025 $77.72 $77.53 $0.193 66,807.0 -0.14%
Jun 26, 2025 $77.69 $77.42 $0.27 62,646.0 +0.29%
Jun 25, 2025 $77.43 $77.26 $0.1716 51,196.0 +0.06%
Jun 24, 2025 $77.41 $77.09 $0.32 141,683.0 +0.29%
Jun 23, 2025 $77.27 $77.06 $0.21 118,024.0 +0.25%
Jun 20, 2025 $77.00 $76.79 $0.2125 100,382.0 +0.01%
Jun 18, 2025 $77.08 $76.89 $0.185 53,871.0 +0.05%
Jun 17, 2025 $76.93 $76.70 $0.23 52,410.0 +0.27%
Jun 16, 2025 $76.89 $76.71 $0.18 43,254.0 -0.10%
Jun 13, 2025 $76.94 $76.71 $0.23 34,647.0 -0.38%
Jun 12, 2025 $77.09 $76.95 $0.1436 44,820.0 +0.32%
Jun 11, 2025 $76.87 $76.68 $0.19 64,365.0 +0.31%
Jun 10, 2025 $76.65 $76.49 $0.16 83,570.0 +0.20%
Jun 09, 2025 $76.52 $76.31 $0.215 62,906.0 +0.16%
Jun 06, 2025 $76.46 $76.31 $0.15 61,460.0 -0.47%
Jun 05, 2025 $76.90 $76.69 $0.213 104,741.0 -0.18%
Jun 04, 2025 $76.90 $76.56 $0.339 44,364.0 +0.55%
Jun 03, 2025 $76.52 $76.34 $0.1774 48,692.0 -0.03%

Vanguard Core Plus Bond Etf Stock (VPLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Core Plus Bond Etf Stock (VPLS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $77.59 $77.31 $0.28 149,844.0 -0.49%
Jun, 2025 $77.83 $76.30 $1.53 1,336,729.0 +1.18%
May, 2025 $77.25 $75.77 $1.48 1,435,910.0 -0.61%
Apr, 2025 $78.26 $74.95 $3.31 1,636,317.0 -0.26%
Mar, 2025 $77.83 $76.87 $0.965 1,465,786.0 -0.41%
Feb, 2025 $77.90 $75.81 $2.09 1,820,088.0 +1.81%
Jan, 2025 $76.74 $75.10 $1.64 1,106,963.0 +0.67%

Vanguard Core Plus Bond Etf Stock (VPLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $77.87 $75.62 $2.25 994,459.0 -2.16%
Nov, 2024 $77.72 $76.00 $1.72 788,783.0 +0.56%
Oct, 2024 $79.39 $77.03 $2.36 855,916.0 -2.57%
Sep, 2024 $79.75 $78.38 $1.37 708,785.0 +1.07%
Aug, 2024 $79.00 $77.50 $1.50 887,074.0 +1.17%
Jul, 2024 $77.57 $75.35 $2.22 636,008.0 +1.91%
Jun, 2024 $76.67 $75.48 $1.19 522,418.0 +0.66%
May, 2024 $76.24 $74.41 $1.83 998,164.0 +1.24%
Apr, 2024 $76.44 $74.42 $2.02 445,672.0 -2.64%
Mar, 2024 $77.08 $75.76 $1.32 367,541.0 +0.66%
Feb, 2024 $77.49 $75.69 $1.80 875,605.0 -1.32%
Jan, 2024 $77.37 $76.22 $1.15 504,435.0 -0.16%

Vanguard Core Plus Bond Etf Stock (VPLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $77.89 $75.14 $2.75 718,496.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):