Get the Stockscreener App
78.42
0.38%
0.30
Vanguard Core Plus Bond Etf Stock (VPLS) Price History
The historical daily chart and data for Vanguard Core Plus Bond Etf stock (VPLS), show that the latest closing stock price as of September 05, 2025, is $78.42.
- Vanguard Core Plus Bond Etf all-time high stock price is $79.75, occurred on September 17, 2024.
- The lowest Vanguard Core Plus Bond Etf stock price recorded was $74.41 on May 01, 2024. Since then, Vanguard Core Plus Bond Etf's stock price has risen over 5.40% to $78.42 now.
- The 52-week high stock price for VPLS is $79.75, representing a 1.69% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for VPLS is $74.95, indicating a -4.43% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about VPLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $78.52 | $78.42 | $0.10 | 153,938.0 | +0.38% |
| Sep 04, 2025 | $78.13 | $77.91 | $0.2228 | 187,274.0 | +0.42% |
| Sep 03, 2025 | $77.87 | $77.60 | $0.27 | 78,226.0 | +0.29% |
| Sep 02, 2025 | $77.60 | $77.49 | $0.11 | 82,888.0 | -0.62% |
| Aug 29, 2025 | $78.11 | $78.01 | $0.095 | 52,191.0 | -0.08% |
| Aug 28, 2025 | $78.16 | $78.00 | $0.16 | 91,577.0 | +0.15% |
| Aug 27, 2025 | $78.01 | $77.81 | $0.205 | 136,049.0 | +0.04% |
| Aug 26, 2025 | $77.98 | $77.81 | $0.17 | 57,800.0 | +0.12% |
| Aug 25, 2025 | $77.94 | $77.85 | $0.0951 | 110,623.0 | -0.10% |
| Aug 22, 2025 | $78.01 | $77.70 | $0.3001 | 82,649.0 | +0.46% |
| Aug 21, 2025 | $77.75 | $77.53 | $0.22 | 126,971.0 | -0.22% |
| Aug 20, 2025 | $77.82 | $77.69 | $0.125 | 109,357.0 | +0.06% |
| Aug 19, 2025 | $77.74 | $77.67 | $0.07 | 51,958.0 | +0.16% |
| Aug 18, 2025 | $77.72 | $77.56 | $0.165 | 83,522.0 | -0.07% |
| Aug 15, 2025 | $77.81 | $77.62 | $0.19 | 139,014.0 | -0.12% |
| Aug 14, 2025 | $77.87 | $77.71 | $0.16 | 55,857.0 | -0.25% |
| Aug 13, 2025 | $77.97 | $77.89 | $0.085 | 61,668.0 | +0.33% |
| Aug 12, 2025 | $77.70 | $77.55 | $0.15 | 83,920.0 | +0.05% |
| Aug 11, 2025 | $77.73 | $77.63 | $0.10 | 105,037.0 | +0.09% |
| Aug 08, 2025 | $77.70 | $77.57 | $0.1265 | 83,035.0 | -0.22% |
Vanguard Core Plus Bond Etf Stock (VPLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Core Plus Bond Etf Stock (VPLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $78.52 | $77.49 | $1.03 | 656,264.0 | +0.47% |
| Aug, 2025 | $78.16 | $77.47 | $0.685 | 2,295,719.0 | +0.85% |
| Jul, 2025 | $77.77 | $76.69 | $1.08 | 1,437,285.0 | -0.51% |
| Jun, 2025 | $77.83 | $76.30 | $1.53 | 1,336,729.0 | +1.18% |
| May, 2025 | $77.25 | $75.77 | $1.48 | 1,435,910.0 | -0.61% |
| Apr, 2025 | $78.26 | $74.95 | $3.31 | 1,636,317.0 | -0.26% |
| Mar, 2025 | $77.83 | $76.87 | $0.965 | 1,465,786.0 | -0.41% |
| Feb, 2025 | $77.90 | $75.81 | $2.09 | 1,820,088.0 | +1.81% |
| Jan, 2025 | $76.74 | $75.10 | $1.64 | 1,106,963.0 | +0.67% |
Vanguard Core Plus Bond Etf Stock (VPLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.87 | $75.62 | $2.25 | 994,459.0 | -2.16% |
| Nov, 2024 | $77.72 | $76.00 | $1.72 | 788,783.0 | +0.56% |
| Oct, 2024 | $79.39 | $77.03 | $2.36 | 855,916.0 | -2.57% |
| Sep, 2024 | $79.75 | $78.38 | $1.37 | 708,785.0 | +1.07% |
| Aug, 2024 | $79.00 | $77.50 | $1.50 | 887,074.0 | +1.17% |
| Jul, 2024 | $77.57 | $75.35 | $2.22 | 636,008.0 | +1.91% |
| Jun, 2024 | $76.67 | $75.48 | $1.19 | 522,418.0 | +0.66% |
| May, 2024 | $76.24 | $74.41 | $1.83 | 998,164.0 | +1.24% |
| Apr, 2024 | $76.44 | $74.42 | $2.02 | 445,672.0 | -2.64% |
| Mar, 2024 | $77.08 | $75.76 | $1.32 | 367,541.0 | +0.66% |
| Feb, 2024 | $77.49 | $75.69 | $1.80 | 875,605.0 | -1.32% |
| Jan, 2024 | $77.37 | $76.22 | $1.15 | 504,435.0 | -0.16% |
Vanguard Core Plus Bond Etf Stock (VPLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.89 | $75.14 | $2.75 | 718,496.0 | +0.00% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):