loading

Vanguard Core Plus Bond Etf Stock (VPLS) Price History

The historical daily chart and data for Vanguard Core Plus Bond Etf stock (VPLS), show that the latest closing stock price as of November 21, 2024, is $76.85.
  • Vanguard Core Plus Bond Etf all-time high stock price is $79.75, occurred on September 17, 2024.
  • The lowest Vanguard Core Plus Bond Etf stock price recorded was $74.41 on May 01, 2024. Since then, Vanguard Core Plus Bond Etf's stock price has risen over 3.28% to $76.85 now.
  • The 52-week high stock price for VPLS is $79.75, representing a 3.77% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for VPLS is $74.41, indicating a -3.18% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about VPLS historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $76.88 $76.79 $0.09 2,614.0 +0.09%
Nov 20, 2024 $76.84 $76.67 $0.175 31,759.0 -0.12%
Nov 19, 2024 $77.01 $76.79 $0.22 77,067.0 +0.26%
Nov 18, 2024 $76.74 $76.46 $0.28 22,494.0 +0.03%
Nov 15, 2024 $76.77 $76.00 $0.7715 84,599.0 -0.07%
Nov 14, 2024 $76.87 $76.65 $0.2195 19,202.0 -0.08%
Nov 13, 2024 $77.05 $76.69 $0.36 24,596.0 -0.16%
Nov 12, 2024 $77.06 $76.76 $0.2996 35,640.0 -0.41%
Nov 11, 2024 $77.24 $76.74 $0.50 89,564.0 -0.13%
Nov 08, 2024 $77.46 $77.23 $0.23 44,867.0 +0.15%
Nov 07, 2024 $77.22 $76.80 $0.42 34,137.0 +0.63%
Nov 06, 2024 $76.79 $76.14 $0.65 49,027.0 -0.56%
Nov 05, 2024 $77.20 $76.83 $0.37 41,645.0 +0.17%
Nov 04, 2024 $77.08 $76.81 $0.27 31,208.0 +0.43%
Nov 01, 2024 $77.14 $76.67 $0.465 42,455.0 -0.79%
Oct 31, 2024 $77.36 $77.09 $0.2644 25,850.0 -0.06%
Oct 30, 2024 $77.58 $77.14 $0.44 32,612.0 -0.06%
Oct 29, 2024 $77.39 $77.03 $0.3643 33,988.0 +0.08%
Oct 28, 2024 $77.51 $77.20 $0.308 67,465.0 -0.10%
Oct 25, 2024 $77.69 $77.40 $0.29 36,358.0 -0.26%
Oct 24, 2024 $77.63 $77.36 $0.265 37,248.0 +0.25%
Oct 23, 2024 $77.49 $77.30 $0.19 22,193.0 -0.22%
Oct 22, 2024 $77.73 $77.50 $0.2305 34,582.0 +0.00%

Vanguard Core Plus Bond Etf Stock (VPLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Core Plus Bond Etf Stock (VPLS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $77.46 $76.00 $1.46 630,874.0 -0.56%
Oct, 2024 $79.39 $77.03 $2.36 855,916.0 -2.57%
Sep, 2024 $79.75 $78.38 $1.37 708,785.0 +1.07%
Aug, 2024 $79.00 $77.50 $1.50 887,074.0 +1.17%
Jul, 2024 $77.57 $75.35 $2.22 636,008.0 +1.91%
Jun, 2024 $76.67 $75.48 $1.19 522,418.0 +0.66%
May, 2024 $76.24 $74.41 $1.83 998,164.0 +1.24%
Apr, 2024 $76.44 $74.42 $2.02 445,672.0 -2.64%
Mar, 2024 $77.08 $75.76 $1.32 367,541.0 +0.66%
Feb, 2024 $77.49 $75.69 $1.80 875,605.0 -1.32%
Jan, 2024 $77.37 $76.22 $1.15 504,435.0 -0.16%

Vanguard Core Plus Bond Etf Stock (VPLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $77.89 $75.14 $2.75 718,496.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):