77.30
price up icon0.22%   0.17
after-market After Hours: 77.23 -0.065 -0.08%
loading

Vanguard Core Plus Bond Etf Stock (VPLS) Price History

The historical daily chart and data for Vanguard Core Plus Bond Etf stock (VPLS), show that the latest closing stock price as of July 25, 2025, is $77.30.
  • Vanguard Core Plus Bond Etf all-time high stock price is $79.75, occurred on September 17, 2024.
  • The lowest Vanguard Core Plus Bond Etf stock price recorded was $74.41 on May 01, 2024. Since then, Vanguard Core Plus Bond Etf's stock price has risen over 3.88% to $77.30 now.
  • The 52-week high stock price for VPLS is $79.75, representing a 3.18% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for VPLS is $74.95, indicating a -3.03% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about VPLS historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $77.30 $76.89 $0.405 77,308.0 +0.22%
Jul 24, 2025 $77.20 $76.74 $0.46 128,633.0 -0.10%
Jul 23, 2025 $77.25 $77.20 $0.0468 27,682.0 -0.21%
Jul 22, 2025 $77.39 $77.26 $0.13 49,302.0 +0.19%
Jul 21, 2025 $77.34 $77.00 $0.34 59,221.0 +0.28%
Jul 18, 2025 $77.04 $76.96 $0.08 81,707.0 +0.16%
Jul 17, 2025 $76.97 $76.83 $0.135 33,066.0 +0.01%
Jul 16, 2025 $76.91 $76.69 $0.2297 50,839.0 +0.19%
Jul 15, 2025 $77.03 $76.71 $0.32 56,083.0 -0.23%
Jul 14, 2025 $77.04 $76.88 $0.1629 75,470.0 -0.06%
Jul 11, 2025 $77.05 $76.92 $0.13 47,109.0 -0.36%
Jul 10, 2025 $77.24 $77.11 $0.1297 112,267.0 -0.02%
Jul 09, 2025 $77.24 $77.02 $0.22 58,247.0 +0.43%
Jul 08, 2025 $76.91 $76.82 $0.0878 140,026.0 -0.13%
Jul 07, 2025 $77.14 $76.94 $0.20 62,097.0 -0.28%
Jul 03, 2025 $77.34 $77.00 $0.34 81,389.0 -0.25%
Jul 02, 2025 $77.42 $77.31 $0.11 49,944.0 -0.09%
Jul 01, 2025 $77.59 $77.39 $0.205 49,956.0 -0.40%
Jun 30, 2025 $77.83 $77.64 $0.19 48,443.0 +0.32%
Jun 27, 2025 $77.72 $77.53 $0.193 66,807.0 -0.14%
Jun 26, 2025 $77.69 $77.42 $0.27 62,646.0 +0.29%

Vanguard Core Plus Bond Etf Stock (VPLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Core Plus Bond Etf Stock (VPLS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $77.59 $76.69 $0.905 1,317,654.0 -0.65%
Jun, 2025 $77.83 $76.30 $1.53 1,336,729.0 +1.18%
May, 2025 $77.25 $75.77 $1.48 1,435,910.0 -0.61%
Apr, 2025 $78.26 $74.95 $3.31 1,636,317.0 -0.26%
Mar, 2025 $77.83 $76.87 $0.965 1,465,786.0 -0.41%
Feb, 2025 $77.90 $75.81 $2.09 1,820,088.0 +1.81%
Jan, 2025 $76.74 $75.10 $1.64 1,106,963.0 +0.67%

Vanguard Core Plus Bond Etf Stock (VPLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $77.87 $75.62 $2.25 994,459.0 -2.16%
Nov, 2024 $77.72 $76.00 $1.72 788,783.0 +0.56%
Oct, 2024 $79.39 $77.03 $2.36 855,916.0 -2.57%
Sep, 2024 $79.75 $78.38 $1.37 708,785.0 +1.07%
Aug, 2024 $79.00 $77.50 $1.50 887,074.0 +1.17%
Jul, 2024 $77.57 $75.35 $2.22 636,008.0 +1.91%
Jun, 2024 $76.67 $75.48 $1.19 522,418.0 +0.66%
May, 2024 $76.24 $74.41 $1.83 998,164.0 +1.24%
Apr, 2024 $76.44 $74.42 $2.02 445,672.0 -2.64%
Mar, 2024 $77.08 $75.76 $1.32 367,541.0 +0.66%
Feb, 2024 $77.49 $75.69 $1.80 875,605.0 -1.32%
Jan, 2024 $77.37 $76.22 $1.15 504,435.0 -0.16%

Vanguard Core Plus Bond Etf Stock (VPLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $77.89 $75.14 $2.75 718,496.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):