Get the Stockscreener App
0.00959
2.55%
0.00019
Voip-Pal.Com Inc Stock (VPLM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $0.00964 | $0.00919 | $0.00045 | 474,760.0 | +2.02% |
| May 20, 2026 | $0.0097 | $0.0092 | $0.0005 | 3,022,177.0 | +2.17% |
| May 19, 2026 | $0.0092 | $0.009 | $0.0002 | 540,647.0 | +1.10% |
| May 18, 2026 | $0.0093 | $0.009 | $0.0003 | 176,729.0 | +0.00% |
| May 15, 2026 | $0.0093 | $0.0086 | $0.0007 | 475,101.0 | -1.09% |
| May 14, 2026 | $0.0094 | $0.0088 | $0.0006 | 683,548.0 | +4.55% |
| May 13, 2026 | $0.0097 | $0.0086 | $0.0011 | 378,828.0 | -4.35% |
| May 12, 2026 | $0.0098 | $0.0088 | $0.0010 | 1,898,686.0 | +1.10% |
| May 11, 2026 | $0.0094 | $0.0083 | $0.0011 | 622,014.0 | -1.09% |
| May 08, 2026 | $0.0094 | $0.0088 | $0.0006 | 2,482,861.0 | -2.13% |
| May 07, 2026 | $0.0094 | $0.0088 | $0.0006 | 4,779,967.0 | +2.17% |
| May 06, 2026 | $0.0093 | $0.0091 | $0.0002 | 876,346.0 | +0.00% |
| May 05, 2026 | $0.0093 | $0.0091 | $0.0002 | 771,911.0 | -1.08% |
| May 04, 2026 | $0.0093 | $0.0084 | $0.0009 | 2,252,310.0 | +5.68% |
| May 01, 2026 | $0.0088 | $0.0084 | $0.0004 | 375,089.0 | +0.00% |
| Apr 30, 2026 | $0.0088 | $0.0084 | $0.0004 | 614,698.0 | +3.53% |
| Apr 29, 2026 | $0.0086 | $0.0083 | $0.0003 | 463,422.0 | +0.00% |
| Apr 28, 2026 | $0.009 | $0.0084 | $0.0006 | 1,208,976.0 | -2.30% |
| Apr 27, 2026 | $0.0097 | $0.0086 | $0.0011 | 5,337,849.0 | +1.16% |
| Apr 24, 2026 | $0.009 | $0.0081 | $0.0009 | 1,384,107.0 | -3.37% |
| Apr 23, 2026 | $0.0092 | $0.0082 | $0.0010 | 1,585,863.0 | +8.54% |
| Apr 22, 2026 | $0.0084 | $0.0081 | $0.0003 | 771,281.0 | +1.23% |
| Apr 21, 2026 | $0.0088 | $0.008 | $0.0008 | 2,934,436.0 | -3.57% |
Voip-Pal.Com Inc Stock (VPLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Voip-Pal.Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voip-Pal.Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Voip-Pal.Com Inc Stock (VPLM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0098 | $0.0083 | $0.0015 | 19,810,974.0 | +8.98% |
| Apr, 2026 | $0.0104 | $0.008 | $0.0024 | 41,305,698.0 | -2.22% |
| Mar, 2026 | $0.0124 | $0.0083 | $0.0041 | 40,530,943.0 | +2.56% |
| Feb, 2026 | $0.0118 | $0.0086 | $0.0032 | 37,587,320.0 | -21.65% |
| Jan, 2026 | $0.0158 | $0.0091 | $0.0067 | 87,619,309.0 | +19.15% |
Voip-Pal.Com Inc Stock (VPLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.013 | $0.0068 | $0.0062 | 69,863,654.0 | -3.41% |
| Nov, 2025 | $0.0095 | $0.006 | $0.0035 | 25,608,203.0 | +12.82% |
| Oct, 2025 | $0.0165 | $0.0075 | $0.009 | 49,688,320.0 | -38.58% |
| Sep, 2025 | $0.025 | $0.0063 | $0.0187 | 147,612,095.0 | +86.76% |
| Aug, 2025 | $0.0095 | $0.0052 | $0.0043 | 44,387,930.0 | +11.48% |
| Jul, 2025 | $0.0069 | $0.0052 | $0.0017 | 33,813,404.0 | -8.96% |
| Jun, 2025 | $0.0075 | $0.006 | $0.0015 | 29,745,591.0 | -4.29% |
| May, 2025 | $0.0092 | $0.0063 | $0.0029 | 28,130,469.0 | -20.45% |
| Apr, 2025 | $0.011 | $0.0076 | $0.0034 | 40,381,130.0 | -18.52% |
| Mar, 2025 | $0.0118 | $0.0074 | $0.0044 | 41,805,693.0 | -8.47% |
| Feb, 2025 | $0.0189 | $0.009 | $0.0099 | 56,838,808.0 | +26.88% |
| Jan, 2025 | $0.0138 | $0.007 | $0.0068 | 55,274,303.0 | +32.86% |
Voip-Pal.Com Inc Stock (VPLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.005 | $0.005 | 45,712,194.0 | -7.25% |
| Nov, 2024 | $0.0088 | $0.0063 | $0.0025 | 39,142,014.0 | -8.00% |
| Oct, 2024 | $0.011 | $0.0064 | $0.0046 | 65,265,783.0 | -18.48% |
| Sep, 2024 | $0.0129 | $0.0091 | $0.0038 | 49,774,390.0 | -16.36% |
| Aug, 2024 | $0.0213 | $0.008 | $0.0133 | 117,306,597.0 | -16.67% |
| Jul, 2024 | $0.029 | $0.011 | $0.018 | 141,659,927.0 | -20.96% |
| Jun, 2024 | $0.0174 | $0.0161 | $0.0013 | 48,908,334.0 | -1.76% |
| May, 2024 | $0.0177 | $0.0136 | $0.0041 | 118,815,042.0 | +21.43% |
| Apr, 2024 | $0.0162 | $0.0118 | $0.0044 | 37,845,117.0 | -8.50% |
| Mar, 2024 | $0.017 | $0.0151 | $0.0019 | 32,490,608.0 | -7.27% |
| Feb, 2024 | $0.02 | $0.0151 | $0.0049 | 50,199,294.0 | -0.60% |
| Jan, 2024 | $0.0202 | $0.0161 | $0.0041 | 36,290,108.0 | -17.82% |
0.27%
0.34%
Cap:
|
Volume (24h):