Get the Stockscreener App
0.0067
3.08%
0.0002
Voip-Pal.Com Inc Stock (VPLM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.0067 | $0.00628 | $0.00042 | 804,641.0 | +3.08% |
| Jun 04, 2025 | $0.0074 | $0.0065 | $0.0009 | 806,001.0 | -5.80% |
| Jun 03, 2025 | $0.0069 | $0.0061 | $0.0008 | 1,679,623.0 | +2.99% |
| Jun 02, 2025 | $0.007 | $0.0065 | $0.0005 | 1,189,230.0 | -4.29% |
| May 30, 2025 | $0.007 | $0.0067 | $0.0003 | 160,204.0 | +1.74% |
| May 29, 2025 | $0.007 | $0.0063 | $0.0007 | 750,423.0 | -0.29% |
| May 28, 2025 | $0.00765 | $0.00645 | $0.0012 | 3,268,947.0 | -6.76% |
| May 27, 2025 | $0.0078 | $0.007 | $0.0008 | 1,795,741.0 | -3.27% |
| May 23, 2025 | $0.00765 | $0.0071 | $0.00055 | 365,066.0 | +2.00% |
| May 22, 2025 | $0.008 | $0.007 | $0.001 | 2,051,217.0 | -1.32% |
| May 21, 2025 | $0.0076 | $0.007 | $0.0006 | 54,190.0 | +8.57% |
| May 20, 2025 | $0.00756 | $0.0069 | $0.00066 | 2,117,162.0 | -6.04% |
| May 19, 2025 | $0.008 | $0.0064 | $0.0016 | 3,125,420.0 | -4.49% |
| May 16, 2025 | $0.00846 | $0.00758 | $0.00088 | 1,626,547.0 | -1.27% |
Voip-Pal.Com Inc Stock (VPLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Voip-Pal.Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voip-Pal.Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Voip-Pal.Com Inc Stock (VPLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0074 | $0.0061 | $0.0013 | 4,479,495.0 | -4.29% |
| May, 2025 | $0.00922 | $0.0063 | $0.00292 | 28,130,469.0 | -20.45% |
| Apr, 2025 | $0.011 | $0.00755 | $0.00345 | 40,381,130.0 | -18.52% |
| Mar, 2025 | $0.0118 | $0.00736 | $0.00444 | 41,805,693.0 | -8.47% |
| Feb, 2025 | $0.0189 | $0.009 | $0.00988 | 56,838,808.0 | +26.88% |
| Jan, 2025 | $0.0138 | $0.007 | $0.00675 | 55,494,485.0 | +32.86% |
Voip-Pal.Com Inc Stock (VPLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.005 | $0.005 | 45,712,194.0 | -6.57% |
| Nov, 2024 | $0.0088 | $0.0063 | $0.0025 | 39,142,014.0 | -8.67% |
| Oct, 2024 | $0.011 | $0.0064 | $0.00455 | 65,265,783.0 | -18.48% |
| Sep, 2024 | $0.0129 | $0.0091 | $0.0038 | 49,774,390.0 | -16.36% |
| Aug, 2024 | $0.0213 | $0.008 | $0.0133 | 117,306,597.0 | -16.51% |
| Jul, 2024 | $0.029 | $0.011 | $0.018 | 141,659,927.0 | -21.11% |
| Jun, 2024 | $0.0174 | $0.0161 | $0.0013 | 48,908,334.0 | -1.76% |
| May, 2024 | $0.0177 | $0.0136 | $0.0041 | 118,815,042.0 | +21.43% |
| Apr, 2024 | $0.0162 | $0.0118 | $0.00438 | 37,845,117.0 | -8.50% |
| Mar, 2024 | $0.017 | $0.0151 | $0.0019 | 32,490,608.0 | -6.99% |
| Feb, 2024 | $0.02 | $0.0151 | $0.0049 | 50,199,294.0 | -0.60% |
| Jan, 2024 | $0.0202 | $0.0161 | $0.00415 | 36,290,108.0 | -18.07% |
Voip-Pal.Com Inc Stock (VPLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0269 | $0.0165 | $0.0104 | 32,581,429.0 | -0.52% |
| Nov, 2023 | $0.0331 | $0.013 | $0.0201 | 61,450,516.0 | +12.81% |
| Oct, 2023 | $0.0235 | $0.017 | $0.0065 | 28,563,622.0 | -9.55% |
| Sep, 2023 | $0.0372 | $0.0172 | $0.02 | 33,067,427.0 | -21.65% |
| Aug, 2023 | $0.0394 | $0.025 | $0.0144 | 32,489,823.0 | -20.71% |
| Jul, 2023 | $0.053 | $0.0219 | $0.0311 | 57,656,185.0 | -30.96% |
| Jun, 2023 | $0.0873 | $0.0437 | $0.0436 | 76,049,037.0 | -26.55% |
| May, 2023 | $0.1049 | $0.036 | $0.0689 | 172,550,556.0 | +70.73% |
| Apr, 2023 | $0.0435 | $0.0293 | $0.0142 | 24,857,109.0 | -12.94% |
| Mar, 2023 | $0.065 | $0.041 | $0.024 | 32,597,788.0 | -22.73% |
| Feb, 2023 | $0.1144 | $0.0351 | $0.0793 | 131,576,873.0 | +12.02% |
| Jan, 2023 | $0.0498 | $0.0128 | $0.037 | 117,428,894.0 | +244.56% |
5.71%
0.34%
Cap:
|
Volume (24h):