Get the Stockscreener App
0.0078
1.27%
-0.0001
Voip-Pal.Com Inc Stock (VPLM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.00846 | $0.00758 | $0.00088 | 1,626,547.0 | -1.27% |
| May 15, 2025 | $0.008 | $0.0075 | $0.0005 | 1,379,513.0 | +1.28% |
| May 14, 2025 | $0.0082 | $0.0077 | $0.0005 | 1,217,934.0 | -5.11% |
| May 13, 2025 | $0.0083 | $0.008 | $0.0003 | 1,651,788.0 | +4.05% |
| May 12, 2025 | $0.00855 | $0.0075 | $0.00105 | 2,426,781.0 | -4.82% |
| May 09, 2025 | $0.0083 | $0.0077 | $0.0006 | 486,628.0 | +7.79% |
| May 08, 2025 | $0.0083 | $0.00765 | $0.00065 | 1,122,356.0 | -6.44% |
| May 07, 2025 | $0.00865 | $0.00823 | $0.00042 | 117,781.0 | -8.56% |
| May 06, 2025 | $0.009 | $0.0087 | $0.0003 | 68,882.0 | +7.14% |
| May 05, 2025 | $0.0091 | $0.0083 | $0.0008 | 308,531.0 | -6.67% |
| May 02, 2025 | $0.0092 | $0.0087 | $0.0005 | 1,840,060.0 | +0.00% |
| May 01, 2025 | $0.00922 | $0.00858 | $0.00064 | 2,195,298.0 | +2.27% |
| Apr 30, 2025 | $0.0091 | $0.00755 | $0.00155 | 2,481,271.0 | +3.53% |
| Apr 29, 2025 | $0.0098 | $0.0085 | $0.0013 | 911,385.0 | -6.59% |
| Apr 28, 2025 | $0.0093 | $0.0087 | $0.0006 | 2,309,327.0 | -6.19% |
| Apr 25, 2025 | $0.01 | $0.0095 | $0.0005 | 615,393.0 | +0.52% |
| Apr 24, 2025 | $0.011 | $0.009 | $0.002 | 4,803,465.0 | -2.53% |
| Apr 23, 2025 | $0.00995 | $0.0088 | $0.00115 | 396,664.0 | +6.45% |
| Apr 22, 2025 | $0.01 | $0.0093 | $0.0007 | 1,871,583.0 | -6.06% |
Voip-Pal.Com Inc Stock (VPLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Voip-Pal.Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voip-Pal.Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Voip-Pal.Com Inc Stock (VPLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00922 | $0.0075 | $0.00172 | 14,442,099.0 | -11.36% |
| Apr, 2025 | $0.011 | $0.00755 | $0.00345 | 40,381,130.0 | -18.52% |
| Mar, 2025 | $0.0118 | $0.00736 | $0.00444 | 41,805,693.0 | -8.47% |
| Feb, 2025 | $0.0189 | $0.009 | $0.00988 | 56,838,808.0 | +26.88% |
| Jan, 2025 | $0.0138 | $0.007 | $0.00675 | 55,494,485.0 | +32.86% |
Voip-Pal.Com Inc Stock (VPLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.005 | $0.005 | 45,712,194.0 | -6.57% |
| Nov, 2024 | $0.0088 | $0.0063 | $0.0025 | 39,142,014.0 | -8.67% |
| Oct, 2024 | $0.011 | $0.0064 | $0.00455 | 65,265,783.0 | -18.48% |
| Sep, 2024 | $0.0129 | $0.0091 | $0.0038 | 49,774,390.0 | -16.36% |
| Aug, 2024 | $0.0213 | $0.008 | $0.0133 | 117,306,597.0 | -16.51% |
| Jul, 2024 | $0.029 | $0.011 | $0.018 | 141,659,927.0 | -21.11% |
| Jun, 2024 | $0.0174 | $0.0161 | $0.0013 | 48,908,334.0 | -1.76% |
| May, 2024 | $0.0177 | $0.0136 | $0.0041 | 118,815,042.0 | +21.43% |
| Apr, 2024 | $0.0162 | $0.0118 | $0.00438 | 37,845,117.0 | -8.50% |
| Mar, 2024 | $0.017 | $0.0151 | $0.0019 | 32,490,608.0 | -6.99% |
| Feb, 2024 | $0.02 | $0.0151 | $0.0049 | 50,199,294.0 | -0.60% |
| Jan, 2024 | $0.0202 | $0.0161 | $0.00415 | 36,290,108.0 | -18.07% |
Voip-Pal.Com Inc Stock (VPLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0269 | $0.0165 | $0.0104 | 32,581,429.0 | -0.52% |
| Nov, 2023 | $0.0331 | $0.013 | $0.0201 | 61,450,516.0 | +12.81% |
| Oct, 2023 | $0.0235 | $0.017 | $0.0065 | 28,563,622.0 | -9.55% |
| Sep, 2023 | $0.0372 | $0.0172 | $0.02 | 33,067,427.0 | -21.65% |
| Aug, 2023 | $0.0394 | $0.025 | $0.0144 | 32,489,823.0 | -20.71% |
| Jul, 2023 | $0.053 | $0.0219 | $0.0311 | 57,656,185.0 | -30.96% |
| Jun, 2023 | $0.0873 | $0.0437 | $0.0436 | 76,049,037.0 | -26.55% |
| May, 2023 | $0.1049 | $0.036 | $0.0689 | 172,550,556.0 | +70.73% |
| Apr, 2023 | $0.0435 | $0.0293 | $0.0142 | 24,857,109.0 | -12.94% |
| Mar, 2023 | $0.065 | $0.041 | $0.024 | 32,597,788.0 | -22.73% |
| Feb, 2023 | $0.1144 | $0.0351 | $0.0793 | 131,576,873.0 | +12.02% |
| Jan, 2023 | $0.0498 | $0.0128 | $0.037 | 117,428,894.0 | +244.56% |
4.39%
10.85%
Cap:
|
Volume (24h):