Get the Stockscreener App
0.0104
7.22%
0.0007
Voip-Pal.Com Inc Stock (VPLM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $0.0115 | $0.0096 | $0.0019 | 6,381,485.0 | +7.22% |
| Feb 05, 2026 | $0.0103 | $0.0086 | $0.0017 | 7,141,097.0 | -3.48% |
| Feb 04, 2026 | $0.0105 | $0.0096 | $0.00085 | 1,178,509.0 | -4.29% |
| Feb 03, 2026 | $0.0111 | $0.0102 | $0.00092 | 1,459,277.0 | +0.00% |
| Feb 02, 2026 | $0.0113 | $0.0104 | $0.0009 | 1,217,870.0 | -6.25% |
| Jan 30, 2026 | $0.0116 | $0.0111 | $0.0005 | 492,352.0 | -1.75% |
| Jan 29, 2026 | $0.0124 | $0.0107 | $0.00165 | 4,242,884.0 | +1.79% |
| Jan 28, 2026 | $0.0115 | $0.0103 | $0.0012 | 1,462,772.0 | -2.61% |
| Jan 27, 2026 | $0.0131 | $0.0111 | $0.002 | 5,415,795.0 | +0.00% |
| Jan 26, 2026 | $0.0118 | $0.0107 | $0.0011 | 1,074,388.0 | -2.54% |
| Jan 23, 2026 | $0.0124 | $0.0109 | $0.0015 | 2,817,595.0 | +2.61% |
| Jan 22, 2026 | $0.0135 | $0.0104 | $0.0031 | 7,339,634.0 | -14.81% |
| Jan 21, 2026 | $0.0138 | $0.0092 | $0.0046 | 3,814,959.0 | +23.85% |
| Jan 20, 2026 | $0.0109 | $0.0097 | $0.0012 | 2,321,135.0 | +12.02% |
| Jan 16, 2026 | $0.0121 | $0.0091 | $0.003 | 7,534,812.0 | -17.54% |
| Jan 15, 2026 | $0.014 | $0.0107 | $0.0033 | 6,553,219.0 | -8.81% |
| Jan 14, 2026 | $0.0146 | $0.0113 | $0.0033 | 2,153,157.0 | -11.37% |
| Jan 13, 2026 | $0.0149 | $0.0141 | $0.00076 | 6,133,928.0 | +2.10% |
Voip-Pal.Com Inc Stock (VPLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Voip-Pal.Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voip-Pal.Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Voip-Pal.Com Inc Stock (VPLM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0115 | $0.0086 | $0.0029 | 17,378,238.0 | -7.14% |
| Jan, 2026 | $0.0158 | $0.0091 | $0.0067 | 87,619,309.0 | +19.15% |
Voip-Pal.Com Inc Stock (VPLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.013 | $0.0068 | $0.0062 | 69,863,654.0 | -3.41% |
| Nov, 2025 | $0.0095 | $0.006 | $0.0035 | 25,608,203.0 | +12.82% |
| Oct, 2025 | $0.0165 | $0.0075 | $0.009 | 60,290,610.0 | -38.78% |
| Sep, 2025 | $0.025 | $0.0063 | $0.0187 | 295,224,190.0 | +87.35% |
| Aug, 2025 | $0.00952 | $0.0052 | $0.00432 | 52,678,341.0 | +11.48% |
| Jul, 2025 | $0.0069 | $0.0052 | $0.0017 | 33,813,404.0 | -8.96% |
| Jun, 2025 | $0.0075 | $0.006 | $0.0015 | 29,745,591.0 | -4.29% |
| May, 2025 | $0.00922 | $0.0063 | $0.00292 | 28,130,469.0 | -20.45% |
| Apr, 2025 | $0.011 | $0.00755 | $0.00345 | 40,381,130.0 | -18.52% |
| Mar, 2025 | $0.0118 | $0.00736 | $0.00444 | 41,805,693.0 | -8.47% |
| Feb, 2025 | $0.0189 | $0.009 | $0.00988 | 56,838,808.0 | +26.88% |
| Jan, 2025 | $0.0138 | $0.007 | $0.00675 | 56,106,926.0 | +32.86% |
Voip-Pal.Com Inc Stock (VPLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.005 | $0.005 | 45,712,194.0 | -6.57% |
| Nov, 2024 | $0.0088 | $0.0063 | $0.0025 | 39,142,014.0 | -8.67% |
| Oct, 2024 | $0.011 | $0.0064 | $0.00455 | 65,265,783.0 | -18.48% |
| Sep, 2024 | $0.0129 | $0.0091 | $0.0038 | 49,774,390.0 | -16.36% |
| Aug, 2024 | $0.0213 | $0.008 | $0.0133 | 117,306,597.0 | -16.51% |
| Jul, 2024 | $0.029 | $0.011 | $0.018 | 141,659,927.0 | -21.11% |
| Jun, 2024 | $0.0174 | $0.0161 | $0.0013 | 48,908,334.0 | -1.76% |
| May, 2024 | $0.0177 | $0.0136 | $0.0041 | 118,815,042.0 | +21.43% |
| Apr, 2024 | $0.0162 | $0.0118 | $0.00438 | 37,845,117.0 | -8.50% |
| Mar, 2024 | $0.017 | $0.0151 | $0.0019 | 32,490,608.0 | -6.99% |
| Feb, 2024 | $0.02 | $0.0151 | $0.0049 | 50,199,294.0 | -0.60% |
| Jan, 2024 | $0.0202 | $0.0161 | $0.00415 | 36,290,108.0 | -18.07% |
0.27%
0.34%
Cap:
|
Volume (24h):