Get the Stockscreener App
76.64
0.33%
0.25
After Hours:
76.65
0.01
+0.01%
Vanguard Ftse Pacific Etf Stock (VPL) Price History
The historical daily chart and data for Vanguard Ftse Pacific Etf stock (VPL), show that the latest closing stock price as of May 05, 2025, is $76.64.
- Vanguard Ftse Pacific Etf all-time high stock price is $85.70, occurred on September 14, 2021.
- The lowest Vanguard Ftse Pacific Etf stock price recorded was $48.00 on March 23, 2020. Since then, Vanguard Ftse Pacific Etf's stock price has risen over 59.67% to $76.64 now.
- The 52-week high stock price for VPL is $79.75, representing a 4.06% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for VPL is $64.21, indicating a -16.22% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Vanguard Ftse Pacific Etf (VPL) stock in the beginning of 2024 was $78.14. The stock closed the year at $64.35, a loss of over -17.65% for the year.
The table below shows more information about VPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $76.86 | $76.59 | $0.2693 | 434,485.0 | +0.33% |
| May 02, 2025 | $76.55 | $76.16 | $0.395 | 451,034.0 | +1.73% |
| May 01, 2025 | $75.54 | $75.05 | $0.49 | 382,213.0 | -0.58% |
| Apr 30, 2025 | $75.70 | $74.65 | $1.05 | 480,972.0 | -0.22% |
| Apr 29, 2025 | $75.86 | $75.42 | $0.44 | 271,481.0 | +0.28% |
| Apr 28, 2025 | $75.50 | $74.86 | $0.64 | 249,222.0 | +0.90% |
| Apr 25, 2025 | $74.82 | $74.14 | $0.68 | 312,230.0 | +0.13% |
| Apr 24, 2025 | $74.72 | $73.82 | $0.90 | 370,537.0 | +1.21% |
| Apr 23, 2025 | $74.67 | $73.68 | $0.99 | 578,432.0 | +0.19% |
| Apr 22, 2025 | $74.09 | $73.31 | $0.79 | 2,088,057.0 | +1.91% |
| Apr 21, 2025 | $72.79 | $71.84 | $0.95 | 496,448.0 | -0.07% |
| Apr 17, 2025 | $72.76 | $72.21 | $0.549 | 247,215.0 | +1.61% |
| Apr 16, 2025 | $71.95 | $70.97 | $0.9752 | 501,061.0 | -0.53% |
| Apr 15, 2025 | $71.92 | $71.44 | $0.4816 | 612,649.0 | +0.46% |
| Apr 14, 2025 | $71.56 | $70.70 | $0.86 | 567,584.0 | +1.63% |
| Apr 11, 2025 | $70.26 | $68.66 | $1.60 | 440,662.0 | +2.77% |
| Apr 10, 2025 | $68.84 | $66.74 | $2.10 | 876,002.0 | -2.63% |
| Apr 09, 2025 | $70.23 | $64.91 | $5.32 | 2,769,752.0 | +7.73% |
| Apr 08, 2025 | $67.83 | $64.41 | $3.42 | 1,580,902.0 | -0.21% |
Vanguard Ftse Pacific Etf Stock (VPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Ftse Pacific Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Ftse Pacific Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Ftse Pacific Etf Stock (VPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $76.86 | $75.05 | $1.81 | 1,702,217.0 | +1.47% |
| Apr, 2025 | $75.86 | $64.21 | $11.65 | 18,814,778.0 | +4.24% |
| Mar, 2025 | $75.84 | $71.73 | $4.11 | 13,317,706.0 | -0.82% |
| Feb, 2025 | $75.08 | $71.56 | $3.52 | 14,221,790.0 | +0.58% |
| Jan, 2025 | $73.93 | $69.49 | $4.44 | 9,470,130.0 | +2.25% |
Vanguard Ftse Pacific Etf Stock (VPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.34 | $70.03 | $6.31 | 8,235,442.0 | -5.61% |
| Nov, 2024 | $76.22 | $72.84 | $3.38 | 8,546,669.0 | +1.71% |
| Oct, 2024 | $78.81 | $73.37 | $5.44 | 7,202,916.0 | -5.45% |
| Sep, 2024 | $79.75 | $74.18 | $5.57 | 6,679,961.0 | +0.73% |
| Aug, 2024 | $78.21 | $67.57 | $10.64 | 13,182,997.0 | +1.58% |
| Jul, 2024 | $77.64 | $73.38 | $4.27 | 8,179,490.0 | +3.28% |
| Jun, 2024 | $75.08 | $72.74 | $2.34 | 16,536,805.0 | -0.11% |
| May, 2024 | $75.53 | $72.21 | $3.33 | 6,398,591.0 | +2.55% |
| Apr, 2024 | $75.93 | $71.20 | $4.73 | 8,737,078.0 | -4.76% |
| Mar, 2024 | $76.75 | $74.29 | $2.46 | 7,184,168.0 | +2.73% |
| Feb, 2024 | $74.32 | $71.24 | $3.08 | 8,006,182.0 | +3.68% |
| Jan, 2024 | $72.63 | $69.61 | $3.02 | 12,856,652.0 | -0.90% |
Vanguard Ftse Pacific Etf Stock (VPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.39 | $68.49 | $3.91 | 11,238,120.0 | +3.80% |
| Nov, 2023 | $69.72 | $65.18 | $4.54 | 8,008,603.0 | +7.02% |
| Oct, 2023 | $67.41 | $63.44 | $3.97 | 9,270,107.0 | -3.05% |
| Sep, 2023 | $70.49 | $66.77 | $3.72 | 6,643,189.0 | -3.51% |
| Aug, 2023 | $71.68 | $66.60 | $5.08 | 10,279,040.0 | -4.07% |
| Jul, 2023 | $72.59 | $68.01 | $4.58 | 7,100,682.0 | +3.63% |
| Jun, 2023 | $72.65 | $68.06 | $4.59 | 8,184,275.0 | +3.37% |
| May, 2023 | $69.89 | $66.95 | $2.94 | 10,685,931.0 | -1.16% |
| Apr, 2023 | $69.06 | $67.02 | $2.04 | 11,685,326.0 | +0.62% |
| Mar, 2023 | $67.92 | $63.62 | $4.30 | 23,168,647.0 | +3.12% |
| Feb, 2023 | $70.47 | $65.36 | $5.11 | 12,047,255.0 | -5.58% |
| Jan, 2023 | $70.26 | $63.71 | $6.55 | 12,853,584.0 | +8.25% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):