86.12
price down icon3.26%   -2.90
after-market After Hours: 85.91 -0.21 -0.24%
loading

Vanguard Ftse Pacific Etf Stock (VPL) Price History

The historical daily chart and data for Vanguard Ftse Pacific Etf stock (VPL), show that the latest closing stock price as of October 10, 2025, is $86.12.
  • Vanguard Ftse Pacific Etf all-time high stock price is $90.83, occurred on October 06, 2025.
  • The lowest Vanguard Ftse Pacific Etf stock price recorded was $48.00 on March 23, 2020. Since then, Vanguard Ftse Pacific Etf's stock price has risen over 79.42% to $86.12 now.
  • The 52-week high stock price for VPL is $90.83, representing a 5.46% increase from the current share price, occurred on October 06, 2025.
  • The 52-week low stock price for VPL is $64.21, indicating a -25.44% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Vanguard Ftse Pacific Etf (VPL) stock in the beginning of 2024 was $78.14. The stock closed the year at $64.35, a loss of over -17.65% for the year.
The table below shows more information about VPL historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $88.24 $85.97 $2.27 1,076,919.0 -3.26%
Oct 09, 2025 $89.75 $88.80 $0.955 1,055,528.0 -0.48%
Oct 08, 2025 $89.48 $89.19 $0.295 571,084.0 +0.13%
Oct 07, 2025 $90.17 $89.33 $0.84 820,786.0 -1.36%
Oct 06, 2025 $90.83 $90.38 $0.445 337,816.0 +0.97%
Oct 03, 2025 $89.90 $89.43 $0.47 416,809.0 +1.41%
Oct 02, 2025 $88.67 $88.02 $0.65 297,244.0 +0.29%
Oct 01, 2025 $88.59 $88.04 $0.55 938,726.0 +0.39%
Sep 30, 2025 $87.95 $87.58 $0.37 617,217.0 -0.26%
Sep 29, 2025 $88.22 $87.91 $0.3104 460,024.0 +0.49%
Sep 26, 2025 $87.64 $87.32 $0.32 249,711.0 +0.07%
Sep 25, 2025 $87.68 $87.24 $0.441 297,190.0 -0.36%
Sep 24, 2025 $88.24 $87.79 $0.45 247,606.0 -0.78%
Sep 23, 2025 $89.01 $88.51 $0.4962 470,128.0 -0.23%
Sep 22, 2025 $88.79 $88.29 $0.50 276,348.0 +0.63%
Sep 19, 2025 $88.31 $88.03 $0.285 331,619.0 -1.36%
Sep 18, 2025 $89.58 $88.91 $0.675 413,143.0 +0.22%
Sep 17, 2025 $90.03 $88.85 $1.18 530,247.0 -0.47%
Sep 16, 2025 $89.75 $89.39 $0.3562 329,878.0 +0.12%
Sep 15, 2025 $89.59 $89.19 $0.40 394,586.0 +0.74%
Sep 12, 2025 $89.06 $88.64 $0.4245 332,943.0 -0.37%
Sep 11, 2025 $89.38 $88.69 $0.685 466,950.0 +1.10%

Vanguard Ftse Pacific Etf Stock (VPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Ftse Pacific Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Ftse Pacific Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Ftse Pacific Etf Stock (VPL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $90.83 $85.97 $4.86 6,591,831.0 -1.96%
Sep, 2025 $90.03 $85.02 $5.01 7,657,517.0 +2.12%
Aug, 2025 $87.49 $81.42 $6.07 7,458,548.0 +5.00%
Jul, 2025 $84.52 $80.30 $4.22 10,893,022.0 -0.32%
Jun, 2025 $82.36 $78.37 $3.98 31,070,696.0 +4.05%
May, 2025 $79.46 $75.05 $4.41 13,730,999.0 +4.57%
Apr, 2025 $75.86 $64.21 $11.65 18,814,778.0 +4.24%
Mar, 2025 $75.84 $71.73 $4.11 13,317,706.0 -0.82%
Feb, 2025 $75.08 $71.56 $3.52 14,221,790.0 +0.58%
Jan, 2025 $73.93 $69.49 $4.44 9,470,130.0 +2.25%

Vanguard Ftse Pacific Etf Stock (VPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $76.34 $70.03 $6.31 8,235,442.0 -5.61%
Nov, 2024 $76.22 $72.84 $3.38 8,546,669.0 +1.71%
Oct, 2024 $78.81 $73.37 $5.44 7,202,916.0 -5.45%
Sep, 2024 $79.75 $74.18 $5.57 6,679,961.0 +0.73%
Aug, 2024 $78.21 $67.57 $10.64 13,182,997.0 +1.58%
Jul, 2024 $77.64 $73.38 $4.27 8,179,490.0 +3.28%
Jun, 2024 $75.08 $72.74 $2.34 16,536,805.0 -0.11%
May, 2024 $75.53 $72.21 $3.33 6,398,591.0 +2.55%
Apr, 2024 $75.93 $71.20 $4.73 8,737,078.0 -4.76%
Mar, 2024 $76.75 $74.29 $2.46 7,184,168.0 +2.73%
Feb, 2024 $74.32 $71.24 $3.08 8,006,182.0 +3.68%
Jan, 2024 $72.63 $69.61 $3.02 12,856,652.0 -0.90%

Vanguard Ftse Pacific Etf Stock (VPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $72.39 $68.49 $3.91 11,238,120.0 +3.80%
Nov, 2023 $69.72 $65.18 $4.54 8,008,603.0 +7.02%
Oct, 2023 $67.41 $63.44 $3.97 9,270,107.0 -3.05%
Sep, 2023 $70.49 $66.77 $3.72 6,643,189.0 -3.51%
Aug, 2023 $71.68 $66.60 $5.08 10,279,040.0 -4.07%
Jul, 2023 $72.59 $68.01 $4.58 7,100,682.0 +3.63%
Jun, 2023 $72.65 $68.06 $4.59 8,184,275.0 +3.37%
May, 2023 $69.89 $66.95 $2.94 10,685,931.0 -1.16%
Apr, 2023 $69.06 $67.02 $2.04 11,685,326.0 +0.62%
Mar, 2023 $67.92 $63.62 $4.30 23,168,647.0 +3.12%
Feb, 2023 $70.47 $65.36 $5.11 12,047,255.0 -5.58%
Jan, 2023 $70.26 $63.71 $6.55 12,853,584.0 +8.25%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):