0.0007
price up icon59.09%   0.00026
 
loading

Viper Networks, Inc. Stock (VPER) Price History

Date High Low High - Low Volume % Change
Oct 03, 2025 $0.0007 $0.0004 $0.0003 55,606,023.0 +59.09%
Oct 02, 2025 $0.00045 $0.0004 $0.00 1,895,959.0 +10.00%
Oct 01, 2025 $0.0005 $0.0003 $0.0002 2,007,271.0 +0.00%
Sep 30, 2025 $0.0005 $0.0004 $0.00 2,029,805.0 -11.11%
Sep 29, 2025 $0.0005 $0.0004 $0.00 3,613,860.0 +12.50%
Sep 26, 2025 $0.0005 $0.0004 $0.00 18,459,800.0 -11.11%
Sep 25, 2025 $0.0005 $0.0004 $0.00 1,440,258.0 -10.00%
Sep 24, 2025 $0.0005 $0.0004 $0.00 9,557,968.0 +0.00%
Sep 23, 2025 $0.0006 $0.0003 $0.0003 100,542,250.0 +66.67%
Sep 22, 2025 $0.0003 $0.0003 $0.00 1,310,410.0 +0.00%
Sep 19, 2025 $0.0004 $0.0003 $0.0001 5,845,779.0 +0.00%
Sep 18, 2025 $0.0004 $0.0003 $0.0001 3,923,426.0 -14.29%
Sep 17, 2025 $0.0004 $0.0003 $0.0001 1,378,969.0 -12.50%
Sep 16, 2025 $0.0004 $0.0003 $0.0001 623,485.0 +0.00%
Sep 15, 2025 $0.0004 $0.0003 $0.0001 9,188,480.0 +0.00%
Sep 12, 2025 $0.0004 $0.0003 $0.0001 2,404,613.0 +0.00%
Sep 11, 2025 $0.0004 $0.0003 $0.0001 2,589,466.0 +14.29%
Sep 10, 2025 $0.0005 $0.0003 $0.0002 27,803,466.0 +0.00%
Sep 09, 2025 $0.0005 $0.0003 $0.0002 2,643,800.0 +0.00%
Sep 08, 2025 $0.00045 $0.00035 $0.00 1,451,216.0 -22.22%
Sep 05, 2025 $0.0005 $0.0003 $0.0002 211,874.0 +28.57%
Sep 04, 2025 $0.0005 $0.0003 $0.0002 432,286.0 -12.50%

Viper Networks, Inc. Stock (VPER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Viper Networks, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viper Networks, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Viper Networks, Inc. Stock (VPER) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.0007 $0.0003 $0.0004 115,115,276.0 +75.00%
Sep, 2025 $0.0006 $0.0003 $0.0003 208,781,941.0 -11.11%
Aug, 2025 $0.0005 $0.0003 $0.0002 132,646,611.0 +2.27%
Jul, 2025 $0.0006 $0.0003 $0.0003 129,853,116.0 -12.00%
Jun, 2025 $0.0005 $0.0003 $0.0002 80,609,800.0 +25.00%
May, 2025 $0.0005 $0.0002 $0.0003 146,135,769.0 +14.29%
Apr, 2025 $0.0005 $0.0003 $0.0002 78,267,318.0 +16.67%
Mar, 2025 $0.0004 $0.0002 $0.0002 204,749,448.0 +20.00%
Feb, 2025 $0.0003 $0.0002 $0.00 34,862,596.0 +25.00%
Jan, 2025 $0.0003 $0.0002 $0.00 53,098,878.0 +0.00%

Viper Networks, Inc. Stock (VPER) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0003 $0.0002 $0.00 124,883,365.0 -16.67%
Nov, 2024 $0.0004 $0.0002 $0.0002 152,502,156.0 +20.00%
Oct, 2024 $0.0004 $0.0002 $0.0002 204,305,056.0 +25.00%
Sep, 2024 $0.0003 $0.0002 $0.00 64,623,935.0 +0.00%
Aug, 2024 $0.0004 $0.00015 $0.00025 427,758,343.0 -33.33%
Jul, 2024 $0.0004 $0.0003 $0.0001 84,085,802.0 -14.29%
Jun, 2024 $0.00045 $0.0003 $0.00015 172,657,979.0 +0.00%
May, 2024 $0.0005 $0.0003 $0.0002 173,482,915.0 +0.00%
Apr, 2024 $0.0005 $0.0003 $0.0002 73,501,455.0 -30.00%
Mar, 2024 $0.0005 $0.0003 $0.0002 94,714,151.0 +25.00%
Feb, 2024 $0.0009 $0.0003 $0.0006 1,486,252,255.0 -42.86%
Jan, 2024 $0.0008 $0.0003 $0.0005 163,689,894.0 +100.00%

Viper Networks, Inc. Stock (VPER) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0006 $0.0002 $0.0004 299,567,765.0 +16.67%
Nov, 2023 $0.0004 $0.0002 $0.0002 60,223,938.0 -14.29%
Oct, 2023 $0.0004 $0.0003 $0.0001 40,937,473.0 -12.50%
Sep, 2023 $0.0005 $0.0003 $0.0002 64,167,574.0 +14.29%
Aug, 2023 $0.0005 $0.0003 $0.0002 63,063,276.0 -30.00%
Jul, 2023 $0.0005 $0.000375 $0.000125 48,296,012.0 +25.00%
Jun, 2023 $0.0006 $0.0003 $0.0003 111,215,246.0 -20.00%
May, 2023 $0.0006 $0.0004 $0.0002 60,463,651.0 +0.00%
Apr, 2023 $0.0006 $0.0004 $0.0002 60,762,496.0 +0.00%
Mar, 2023 $0.0007 $0.0004 $0.0003 151,336,103.0 -16.67%
Feb, 2023 $0.0007 $0.0005 $0.0002 160,904,194.0 +11.11%
Jan, 2023 $0.0008 $0.0004 $0.0004 434,568,048.0 -22.86%
$0.2699
price down icon 0.51%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):