Get the Stockscreener App
0.0002
0.00%
0.00
VIPER NETWORKS INC Stock (VPER) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.0002 | $0.0001 | $0.0001 | 9,088,558.0 | +0.00% |
| Oct 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,813,355.0 | +33.33% |
| Oct 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,865,032.0 | +0.00% |
| Oct 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 771,429.0 | +50.00% |
| Oct 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,570,506.0 | -50.00% |
| Oct 05, 2026 | $0.0003 | $0.0002 | $0.00 | 600,830.0 | +0.00% |
| Oct 02, 2026 | $0.000235 | $0.0001 | $0.000135 | 2,740,000.0 | +0.00% |
| Oct 01, 2026 | $0.0002 | $0.0002 | $0.00 | 5,217,000.0 | +0.00% |
| Sep 30, 2026 | $0.0003 | $0.0001 | $0.0002 | 36,410,590.0 | +0.00% |
| Sep 29, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,973,119.0 | +0.00% |
| Sep 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 6,567,568.0 | +0.00% |
| Sep 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 6,602,847.0 | +0.00% |
| Sep 24, 2026 | $0.0003 | $0.00015 | $0.00015 | 10,079,401.0 | -20.00% |
| Sep 23, 2026 | $0.00025 | $0.0002 | $0.00 | 560,500.0 | +25.00% |
| Sep 22, 2026 | $0.0003 | $0.0002 | $0.00 | 1,009,200.0 | +0.00% |
| Sep 21, 2026 | $0.0003 | $0.0002 | $0.00 | 248,000.0 | +0.00% |
| Sep 18, 2026 | $0.00025 | $0.0002 | $0.00 | 349,127.0 | +0.00% |
| Sep 17, 2026 | $0.00025 | $0.0002 | $0.00 | 1,404,370.0 | +0.00% |
| Sep 16, 2026 | $0.00026 | $0.0002 | $0.00 | 1,293,288.0 | -13.04% |
| Sep 15, 2026 | $0.0003 | $0.0002 | $0.00 | 140,450.0 | -23.33% |
VIPER NETWORKS INC Stock (VPER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VIPER NETWORKS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VIPER NETWORKS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
VIPER NETWORKS INC Stock (VPER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0003 | $0.0001 | $0.0002 | 27,666,710.0 | +0.00% |
| Sep, 2026 | $0.0003 | $0.0001 | $0.0002 | 86,241,421.0 | +0.00% |
| Aug, 2026 | $0.0003 | $0.0001 | $0.0002 | 36,116,052.0 | +0.00% |
| Jul, 2026 | $0.0003 | $0.0001 | $0.0002 | 98,287,911.0 | +33.33% |
| Jun, 2026 | $0.0003 | $0.0001 | $0.0002 | 190,241,294.0 | -50.00% |
| May, 2026 | $0.0005 | $0.00015 | $0.00035 | 505,676,621.0 | -33.33% |
| Apr, 2026 | $0.0005 | $0.0003 | $0.0002 | 73,893,736.0 | +28.57% |
| Mar, 2026 | $0.0004 | $0.0003 | $0.0001 | 39,856,220.0 | +0.00% |
| Feb, 2026 | $0.0005 | $0.0003 | $0.0002 | 59,853,689.0 | +0.00% |
| Jan, 2026 | $0.0005 | $0.0003 | $0.0002 | 104,448,022.0 | -22.22% |
VIPER NETWORKS INC Stock (VPER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0003 | $0.0003 | 175,837,386.0 | -9.09% |
| Nov, 2025 | $0.0007 | $0.0004 | $0.0003 | 62,249,168.0 | -26.67% |
| Oct, 2025 | $0.001 | $0.0003 | $0.0007 | 263,205,477.0 | +50.00% |
| Sep, 2025 | $0.0005 | $0.0004 | $0.00 | 25,543,723.0 | +0.00% |
Cap:
|
Volume (24h):