Get the Stockscreener App
0.0003
14.29%
-0.000050
Viper Networks, Inc. Stock (VPER) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.00033 | $0.0003 | $0.00 | 340,000.0 | -14.29% |
| Mar 31, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,683,508.0 | +0.00% |
| Mar 30, 2026 | $0.0004 | $0.0003 | $0.0001 | 4,125,478.0 | -12.50% |
| Mar 27, 2026 | $0.0004 | $0.0003 | $0.0001 | 779,000.0 | +0.00% |
| Mar 26, 2026 | $0.0004 | $0.0003 | $0.0001 | 480,800.0 | +0.00% |
| Mar 25, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,425,350.0 | +0.00% |
| Mar 24, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,483,683.0 | +0.00% |
| Mar 23, 2026 | $0.0004 | $0.0003 | $0.0001 | 38,600.0 | +33.33% |
| Mar 20, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,128,500.0 | -25.00% |
| Mar 19, 2026 | $0.0004 | $0.0003 | $0.0001 | 242,000.0 | +0.00% |
| Mar 18, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,990,590.0 | +0.00% |
| Mar 17, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,044,143.0 | +0.00% |
| Mar 16, 2026 | $0.0004 | $0.0003 | $0.0001 | 3,401,646.0 | +0.00% |
| Mar 13, 2026 | $0.0004 | $0.0003 | $0.0001 | 264,504.0 | +33.33% |
| Mar 12, 2026 | $0.0004 | $0.0003 | $0.0001 | 823,753.0 | -25.00% |
| Mar 11, 2026 | $0.0004 | $0.0003 | $0.0001 | 6,035,405.0 | +33.33% |
| Mar 10, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,885,500.0 | +0.00% |
| Mar 09, 2026 | $0.0004 | $0.0003 | $0.0001 | 734,900.0 | +0.00% |
| Mar 06, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,252,314.0 | +0.00% |
| Mar 05, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,328,958.0 | -25.00% |
Viper Networks, Inc. Stock (VPER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viper Networks, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viper Networks, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viper Networks, Inc. Stock (VPER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0004 | $0.0003 | $0.0001 | 37,968,345.0 | +0.00% |
| Feb, 2026 | $0.0005 | $0.0003 | $0.0002 | 56,959,376.0 | -25.00% |
| Jan, 2026 | $0.0005 | $0.0003 | $0.0002 | 104,448,022.0 | -20.00% |
Viper Networks, Inc. Stock (VPER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0003 | $0.0003 | 175,837,386.0 | +0.00% |
| Nov, 2025 | $0.0007 | $0.0004 | $0.0003 | 62,249,168.0 | -33.33% |
| Oct, 2025 | $0.001 | $0.0003 | $0.0007 | 263,205,477.0 | +50.00% |
| Sep, 2025 | $0.0006 | $0.0003 | $0.0003 | 208,781,941.0 | -20.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 132,646,611.0 | +25.00% |
| Jul, 2025 | $0.0006 | $0.0003 | $0.0003 | 129,853,116.0 | -20.00% |
| Jun, 2025 | $0.0005 | $0.0003 | $0.0002 | 80,609,800.0 | +25.00% |
| May, 2025 | $0.0005 | $0.0002 | $0.0003 | 146,135,769.0 | +0.00% |
| Apr, 2025 | $0.0005 | $0.0003 | $0.0002 | 78,267,318.0 | +33.33% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 204,749,448.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0002 | $0.00 | 34,862,596.0 | +50.00% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 53,046,530.0 | +0.00% |
Viper Networks, Inc. Stock (VPER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0002 | $0.00 | 124,883,365.0 | +0.00% |
| Nov, 2024 | $0.0004 | $0.0002 | $0.0002 | 152,502,156.0 | +0.00% |
| Oct, 2024 | $0.0004 | $0.0002 | $0.0002 | 204,305,056.0 | +50.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 64,623,935.0 | +0.00% |
| Aug, 2024 | $0.0004 | $0.0002 | $0.0002 | 427,758,343.0 | -33.33% |
| Jul, 2024 | $0.0004 | $0.0003 | $0.0001 | 84,085,802.0 | -25.00% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 172,657,979.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 173,482,915.0 | +0.00% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 73,501,455.0 | -20.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 94,714,151.0 | +25.00% |
| Feb, 2024 | $0.0009 | $0.0003 | $0.0006 | 1,486,252,255.0 | -42.86% |
| Jan, 2024 | $0.0008 | $0.0003 | $0.0005 | 163,689,894.0 | +100.00% |
0.27%
0.34%
Cap:
|
Volume (24h):