Get the Stockscreener App
0.0002
20.00%
-0.000050
Viper Networks, Inc. Stock (VPER) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0003 | $0.0002 | $0.00 | 2,227,589.0 | -20.00% |
| Dec 19, 2024 | $0.0003 | $0.0002 | $0.00 | 1,264,227.0 | -16.67% |
| Dec 18, 2024 | $0.0003 | $0.0002 | $0.00 | 4,570,936.0 | +50.00% |
| Dec 17, 2024 | $0.0003 | $0.0002 | $0.00 | 3,116,634.0 | +0.00% |
| Dec 16, 2024 | $0.0003 | $0.0002 | $0.00 | 6,464,475.0 | +0.00% |
| Dec 13, 2024 | $0.00025 | $0.0002 | $0.00 | 208,385.0 | +0.00% |
| Dec 12, 2024 | $0.0003 | $0.0002 | $0.00 | 868,315.0 | +0.00% |
| Dec 11, 2024 | $0.0003 | $0.0002 | $0.00 | 5,269,246.0 | -33.33% |
| Dec 10, 2024 | $0.0003 | $0.0002 | $0.00 | 356,847.0 | +0.00% |
| Dec 09, 2024 | $0.0003 | $0.0002 | $0.00 | 6,616,862.0 | +50.00% |
| Dec 06, 2024 | $0.0003 | $0.0002 | $0.00 | 5,738,599.0 | +0.00% |
| Dec 05, 2024 | $0.0003 | $0.0002 | $0.00 | 51,097,125.0 | -20.00% |
| Dec 04, 2024 | $0.0003 | $0.0002 | $0.00 | 3,753,091.0 | +25.00% |
| Dec 03, 2024 | $0.0003 | $0.0002 | $0.00 | 3,337,088.0 | -20.00% |
| Dec 02, 2024 | $0.0003 | $0.0002 | $0.00 | 8,726,144.0 | -16.67% |
| Nov 29, 2024 | $0.0003 | $0.0002 | $0.00 | 1,095,737.0 | +0.00% |
| Nov 27, 2024 | $0.00034 | $0.0002 | $0.00014 | 17,483,819.0 | +0.00% |
| Nov 26, 2024 | $0.00035 | $0.0003 | $0.00 | 331,166.0 | +0.00% |
| Nov 25, 2024 | $0.00035 | $0.0003 | $0.00 | 13,159,752.0 | +0.00% |
| Nov 22, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,313,050.0 | +0.00% |
| Nov 21, 2024 | $0.0004 | $0.0003 | $0.0001 | 5,176,800.0 | -14.29% |
Viper Networks, Inc. Stock (VPER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viper Networks, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viper Networks, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viper Networks, Inc. Stock (VPER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0002 | $0.00 | 103,615,563.0 | -33.33% |
| Nov, 2024 | $0.0004 | $0.0002 | $0.0002 | 152,502,156.0 | +20.00% |
| Oct, 2024 | $0.0004 | $0.0002 | $0.0002 | 204,305,056.0 | +25.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 64,623,935.0 | +0.00% |
| Aug, 2024 | $0.0004 | $0.00015 | $0.00025 | 461,115,521.0 | -33.33% |
| Jul, 2024 | $0.0004 | $0.0003 | $0.0001 | 84,085,802.0 | -14.29% |
| Jun, 2024 | $0.00045 | $0.0003 | $0.00015 | 172,657,979.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 173,482,915.0 | +0.00% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 73,501,455.0 | -30.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 94,714,151.0 | +25.00% |
| Feb, 2024 | $0.0009 | $0.0003 | $0.0006 | 1,485,042,255.0 | -42.86% |
| Jan, 2024 | $0.0008 | $0.0003 | $0.0005 | 163,616,913.0 | +100.00% |
Viper Networks, Inc. Stock (VPER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0002 | $0.0004 | 299,567,765.0 | +16.67% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 60,223,938.0 | -14.29% |
| Oct, 2023 | $0.0004 | $0.0003 | $0.0001 | 40,937,473.0 | -12.50% |
| Sep, 2023 | $0.0005 | $0.0003 | $0.0002 | 64,167,574.0 | +14.29% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 63,063,276.0 | -30.00% |
| Jul, 2023 | $0.0005 | $0.000375 | $0.000125 | 48,296,012.0 | +25.00% |
| Jun, 2023 | $0.0006 | $0.0003 | $0.0003 | 111,215,246.0 | -20.00% |
| May, 2023 | $0.0006 | $0.0004 | $0.0002 | 60,463,651.0 | +0.00% |
| Apr, 2023 | $0.0006 | $0.0004 | $0.0002 | 60,762,496.0 | +0.00% |
| Mar, 2023 | $0.0007 | $0.0004 | $0.0003 | 151,336,103.0 | -16.67% |
| Feb, 2023 | $0.0007 | $0.0005 | $0.0002 | 160,904,194.0 | +11.11% |
| Jan, 2023 | $0.0008 | $0.0004 | $0.0004 | 434,568,048.0 | -22.86% |
Viper Networks, Inc. Stock (VPER) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0013 | $0.0005 | $0.0008 | 542,787,706.0 | +0.00% |
| Nov, 2022 | $0.001 | $0.0007 | $0.0003 | 103,185,056.0 | -22.22% |
| Oct, 2022 | $0.001 | $0.0008 | $0.0002 | 78,744,958.0 | +0.00% |
| Sep, 2022 | $0.0014 | $0.0007 | $0.0007 | 238,227,768.0 | -35.71% |
| Aug, 2022 | $0.0017 | $0.001 | $0.0007 | 323,282,467.0 | +20.17% |
| Jul, 2022 | $0.0012 | $0.0009 | $0.0003 | 95,759,893.0 | -24.35% |
| May, 2022 | $0.0017 | $0.0014 | $0.0003 | 11,697,368.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):