Get the Stockscreener App
0.0004
33.33%
0.0001
Viper Networks, Inc. Stock (VPER) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.0004 | $0.0003 | $0.0001 | 66,737.0 | +33.33% |
| May 14, 2025 | $0.0004 | $0.0003 | $0.0001 | 4,693,283.0 | +0.00% |
| May 13, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,848,483.0 | +0.00% |
| May 12, 2025 | $0.0004 | $0.0003 | $0.0001 | 15,090,528.0 | -14.29% |
| May 09, 2025 | $0.0004 | $0.00035 | $0.00 | 1,580,529.0 | +0.00% |
| May 08, 2025 | $0.0004 | $0.0003 | $0.0001 | 5,084,762.0 | +0.00% |
| May 07, 2025 | $0.00035 | $0.0003 | $0.00 | 745,700.0 | -12.50% |
| May 06, 2025 | $0.0004 | $0.0003 | $0.0001 | 477,747.0 | +0.00% |
| May 05, 2025 | $0.0004 | $0.00035 | $0.00 | 1,416,800.0 | +14.29% |
| May 02, 2025 | $0.0004 | $0.0003 | $0.0001 | 222,395.0 | +0.00% |
| May 01, 2025 | $0.00035 | $0.0003 | $0.00 | 267,722.0 | +0.00% |
| Apr 30, 2025 | $0.0004 | $0.0003 | $0.0001 | 527,846.0 | +0.00% |
| Apr 29, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,164,076.0 | +16.67% |
| Apr 28, 2025 | $0.00035 | $0.0003 | $0.00 | 511,519.0 | -14.29% |
| Apr 25, 2025 | $0.0004 | $0.0003 | $0.0001 | 9,283,381.0 | +16.67% |
| Apr 24, 2025 | $0.0005 | $0.0003 | $0.0002 | 3,215,999.0 | -25.00% |
| Apr 23, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,420,250.0 | +0.00% |
| Apr 22, 2025 | $0.00044 | $0.0003 | $0.00014 | 1,919,801.0 | +0.00% |
| Apr 21, 2025 | $0.0004 | $0.0003 | $0.0001 | 5,899,374.0 | +14.29% |
| Apr 17, 2025 | $0.0004 | $0.00035 | $0.00 | 739,000.0 | -12.50% |
| Apr 16, 2025 | $0.0004 | $0.00035 | $0.00 | 6,021,002.0 | +33.33% |
Viper Networks, Inc. Stock (VPER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viper Networks, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viper Networks, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viper Networks, Inc. Stock (VPER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0004 | $0.0003 | $0.0001 | 31,561,423.0 | +14.29% |
| Apr, 2025 | $0.0005 | $0.0003 | $0.0002 | 78,267,318.0 | +16.67% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 204,749,448.0 | +20.00% |
| Feb, 2025 | $0.0003 | $0.0002 | $0.00 | 34,862,596.0 | +25.00% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 51,601,851.0 | +0.00% |
Viper Networks, Inc. Stock (VPER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0002 | $0.00 | 124,883,365.0 | -16.67% |
| Nov, 2024 | $0.0004 | $0.0002 | $0.0002 | 152,502,156.0 | +20.00% |
| Oct, 2024 | $0.0004 | $0.0002 | $0.0002 | 204,305,056.0 | +25.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 64,623,935.0 | +0.00% |
| Aug, 2024 | $0.0004 | $0.00015 | $0.00025 | 427,758,343.0 | -33.33% |
| Jul, 2024 | $0.0004 | $0.0003 | $0.0001 | 84,085,802.0 | -14.29% |
| Jun, 2024 | $0.00045 | $0.0003 | $0.00015 | 172,657,979.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 173,482,915.0 | +0.00% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 73,501,455.0 | -30.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 94,714,151.0 | +25.00% |
| Feb, 2024 | $0.0009 | $0.0003 | $0.0006 | 1,486,252,255.0 | -42.86% |
| Jan, 2024 | $0.0008 | $0.0003 | $0.0005 | 163,689,894.0 | +100.00% |
Viper Networks, Inc. Stock (VPER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0002 | $0.0004 | 299,567,765.0 | +16.67% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 60,223,938.0 | -14.29% |
| Oct, 2023 | $0.0004 | $0.0003 | $0.0001 | 40,937,473.0 | -12.50% |
| Sep, 2023 | $0.0005 | $0.0003 | $0.0002 | 64,167,574.0 | +14.29% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 63,063,276.0 | -30.00% |
| Jul, 2023 | $0.0005 | $0.000375 | $0.000125 | 48,296,012.0 | +25.00% |
| Jun, 2023 | $0.0006 | $0.0003 | $0.0003 | 111,215,246.0 | -20.00% |
| May, 2023 | $0.0006 | $0.0004 | $0.0002 | 60,463,651.0 | +0.00% |
| Apr, 2023 | $0.0006 | $0.0004 | $0.0002 | 60,762,496.0 | +0.00% |
| Mar, 2023 | $0.0007 | $0.0004 | $0.0003 | 151,336,103.0 | -16.67% |
| Feb, 2023 | $0.0007 | $0.0005 | $0.0002 | 160,904,194.0 | +11.11% |
| Jan, 2023 | $0.0008 | $0.0004 | $0.0004 | 434,568,048.0 | -22.86% |
4.15%
6.53%
Cap:
|
Volume (24h):