Get the Stockscreener App
0.00035
30.00%
-0.00015
Viper Networks, Inc. Stock (VPER) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,224,463.0 | -20.00% |
| Aug 06, 2025 | $0.0005 | $0.0004 | $0.00 | 2,469,507.0 | +25.00% |
| Aug 05, 2025 | $0.00045 | $0.00035 | $0.00 | 2,924,086.0 | -9.09% |
| Aug 04, 2025 | $0.0005 | $0.0004 | $0.00 | 8,653,016.0 | +10.00% |
| Aug 01, 2025 | $0.0005 | $0.0003 | $0.0002 | 21,867,889.0 | -9.09% |
| Jul 31, 2025 | $0.0005 | $0.0003 | $0.0002 | 9,305,096.0 | +10.00% |
| Jul 30, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,275,814.0 | +33.33% |
| Jul 29, 2025 | $0.0005 | $0.0003 | $0.0002 | 1,822,733.0 | -31.82% |
| Jul 28, 2025 | $0.0005 | $0.0003 | $0.0002 | 1,604,923.0 | +10.00% |
| Jul 25, 2025 | $0.0004 | $0.0003 | $0.0001 | 636,731.0 | +0.00% |
| Jul 24, 2025 | $0.0005 | $0.0003 | $0.0002 | 4,862,648.0 | +11.11% |
| Jul 23, 2025 | $0.0004 | $0.0003 | $0.0001 | 3,682,000.0 | -10.00% |
| Jul 22, 2025 | $0.0005 | $0.0003 | $0.0002 | 2,635,396.0 | +0.00% |
| Jul 21, 2025 | $0.00045 | $0.00035 | $0.00 | 14,592,002.0 | +0.00% |
| Jul 18, 2025 | $0.0005 | $0.0003 | $0.0002 | 3,661,953.0 | +11.11% |
| Jul 17, 2025 | $0.0004 | $0.0003 | $0.0001 | 10,037,146.0 | +20.00% |
| Jul 16, 2025 | $0.00045 | $0.0003 | $0.00015 | 2,334,274.0 | -33.33% |
| Jul 15, 2025 | $0.0006 | $0.0004 | $0.0002 | 6,848,088.0 | +0.00% |
Viper Networks, Inc. Stock (VPER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viper Networks, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viper Networks, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viper Networks, Inc. Stock (VPER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 37,138,961.0 | -9.09% |
| Jul, 2025 | $0.0006 | $0.0003 | $0.0003 | 129,853,116.0 | -12.00% |
| Jun, 2025 | $0.0005 | $0.0003 | $0.0002 | 80,609,800.0 | +25.00% |
| May, 2025 | $0.0005 | $0.0002 | $0.0003 | 146,135,769.0 | +14.29% |
| Apr, 2025 | $0.0005 | $0.0003 | $0.0002 | 78,267,318.0 | +16.67% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 204,749,448.0 | +20.00% |
| Feb, 2025 | $0.0003 | $0.0002 | $0.00 | 34,862,596.0 | +25.00% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 53,098,878.0 | +0.00% |
Viper Networks, Inc. Stock (VPER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0002 | $0.00 | 124,883,365.0 | -16.67% |
| Nov, 2024 | $0.0004 | $0.0002 | $0.0002 | 152,502,156.0 | +20.00% |
| Oct, 2024 | $0.0004 | $0.0002 | $0.0002 | 204,305,056.0 | +25.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 64,623,935.0 | +0.00% |
| Aug, 2024 | $0.0004 | $0.00015 | $0.00025 | 427,758,343.0 | -33.33% |
| Jul, 2024 | $0.0004 | $0.0003 | $0.0001 | 84,085,802.0 | -14.29% |
| Jun, 2024 | $0.00045 | $0.0003 | $0.00015 | 172,657,979.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 173,482,915.0 | +0.00% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 73,501,455.0 | -30.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 94,714,151.0 | +25.00% |
| Feb, 2024 | $0.0009 | $0.0003 | $0.0006 | 1,486,252,255.0 | -42.86% |
| Jan, 2024 | $0.0008 | $0.0003 | $0.0005 | 163,689,894.0 | +100.00% |
Viper Networks, Inc. Stock (VPER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0002 | $0.0004 | 299,567,765.0 | +16.67% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 60,223,938.0 | -14.29% |
| Oct, 2023 | $0.0004 | $0.0003 | $0.0001 | 40,937,473.0 | -12.50% |
| Sep, 2023 | $0.0005 | $0.0003 | $0.0002 | 64,167,574.0 | +14.29% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 63,063,276.0 | -30.00% |
| Jul, 2023 | $0.0005 | $0.000375 | $0.000125 | 48,296,012.0 | +25.00% |
| Jun, 2023 | $0.0006 | $0.0003 | $0.0003 | 111,215,246.0 | -20.00% |
| May, 2023 | $0.0006 | $0.0004 | $0.0002 | 60,463,651.0 | +0.00% |
| Apr, 2023 | $0.0006 | $0.0004 | $0.0002 | 60,762,496.0 | +0.00% |
| Mar, 2023 | $0.0007 | $0.0004 | $0.0003 | 151,336,103.0 | -16.67% |
| Feb, 2023 | $0.0007 | $0.0005 | $0.0002 | 160,904,194.0 | +11.11% |
| Jan, 2023 | $0.0008 | $0.0004 | $0.0004 | 434,568,048.0 | -22.86% |
0.01%
0.34%
Cap:
|
Volume (24h):