Get the Stockscreener App
18.55
0.54%
0.10
Virtus Private Credit Strategy Etf Stock (VPC) Price History
The historical daily chart and data for Virtus Private Credit Strategy Etf stock (VPC), show that the latest closing stock price as of November 07, 2025, is $18.55.
- Virtus Private Credit Strategy Etf all-time high stock price is $2,700.00, occurred on December 08, 2014.
- The lowest Virtus Private Credit Strategy Etf stock price recorded was $0.00 on September 14, 2022. Since then, Virtus Private Credit Strategy Etf's stock price has risen over to $18.55 now.
- The 52-week high stock price for VPC is $23.05, representing a 24.24% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for VPC is $17.98, indicating a -3.05% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Virtus Private Credit Strategy Etf (VPC) stock in the beginning of 2024 was $25.53. The stock closed the year at $20.29, a loss of over -20.52% for the year.
The table below shows more information about VPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $18.55 | $18.36 | $0.1897 | 4,405.0 | +0.54% |
| Nov 06, 2025 | $18.61 | $18.44 | $0.17 | 43,811.0 | -0.16% |
| Nov 05, 2025 | $18.50 | $18.30 | $0.20 | 38,070.0 | +0.22% |
| Nov 04, 2025 | $18.52 | $18.37 | $0.1499 | 42,758.0 | -0.97% |
| Nov 03, 2025 | $18.62 | $18.46 | $0.16 | 29,634.0 | -0.18% |
| Oct 31, 2025 | $18.65 | $18.51 | $0.1445 | 54,799.0 | +0.78% |
| Oct 30, 2025 | $18.58 | $18.46 | $0.1226 | 8,796.0 | -0.75% |
| Oct 29, 2025 | $18.86 | $18.62 | $0.2377 | 9,739.0 | -0.96% |
| Oct 28, 2025 | $18.89 | $18.77 | $0.12 | 11,303.0 | +0.21% |
| Oct 27, 2025 | $18.83 | $18.70 | $0.13 | 26,604.0 | +0.75% |
| Oct 24, 2025 | $18.76 | $18.63 | $0.129 | 13,093.0 | +0.11% |
| Oct 23, 2025 | $18.63 | $18.47 | $0.16 | 15,439.0 | +0.78% |
| Oct 22, 2025 | $18.56 | $18.34 | $0.22 | 30,888.0 | +0.36% |
| Oct 21, 2025 | $18.50 | $18.23 | $0.2713 | 14,873.0 | +1.02% |
| Oct 20, 2025 | $18.39 | $18.15 | $0.2406 | 15,500.0 | -0.09% |
| Oct 17, 2025 | $18.29 | $18.13 | $0.1592 | 27,192.0 | +0.20% |
| Oct 16, 2025 | $18.59 | $18.16 | $0.43 | 24,462.0 | -1.86% |
| Oct 15, 2025 | $18.77 | $18.54 | $0.2272 | 16,775.0 | -0.64% |
| Oct 14, 2025 | $18.68 | $18.46 | $0.2198 | 16,493.0 | +0.27% |
| Oct 13, 2025 | $18.63 | $18.36 | $0.27 | 23,068.0 | +2.22% |
| Oct 10, 2025 | $18.45 | $18.20 | $0.25 | 16,269.0 | -0.95% |
Virtus Private Credit Strategy Etf Stock (VPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Private Credit Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Private Credit Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Private Credit Strategy Etf Stock (VPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $18.62 | $18.30 | $0.32 | 163,083.0 | -0.56% |
| Oct, 2025 | $19.20 | $18.13 | $1.07 | 488,626.0 | -1.35% |
| Sep, 2025 | $20.82 | $18.79 | $2.03 | 468,166.0 | -9.17% |
| Aug, 2025 | $20.82 | $20.05 | $0.7695 | 356,846.0 | +1.38% |
| Jul, 2025 | $21.23 | $20.40 | $0.8297 | 401,349.0 | +0.26% |
| Jun, 2025 | $20.99 | $19.79 | $1.20 | 283,617.0 | -1.20% |
| May, 2025 | $20.84 | $19.91 | $0.93 | 314,456.0 | +3.39% |
| Apr, 2025 | $21.18 | $17.98 | $3.20 | 587,427.0 | -4.61% |
| Mar, 2025 | $22.73 | $20.86 | $1.87 | 864,446.0 | -7.20% |
| Feb, 2025 | $22.90 | $22.13 | $0.7702 | 921,726.0 | +0.62% |
| Jan, 2025 | $22.51 | $21.48 | $1.03 | 804,993.0 | +3.49% |
Virtus Private Credit Strategy Etf Stock (VPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.05 | $21.32 | $1.73 | 500,290.0 | -4.66% |
| Nov, 2024 | $22.85 | $21.69 | $1.16 | 330,779.0 | +2.84% |
| Oct, 2024 | $22.48 | $22.06 | $0.42 | 601,228.0 | -0.98% |
| Sep, 2024 | $22.93 | $21.97 | $0.96 | 482,898.0 | -1.11% |
| Aug, 2024 | $23.12 | $21.36 | $1.76 | 294,300.0 | -2.08% |
| Jul, 2024 | $23.24 | $22.60 | $0.64 | 348,764.0 | +1.81% |
| Jun, 2024 | $23.34 | $22.45 | $0.89 | 915,088.0 | -1.90% |
| May, 2024 | $23.18 | $22.47 | $0.71 | 557,081.0 | +2.94% |
| Apr, 2024 | $22.98 | $21.83 | $1.15 | 663,211.0 | -0.22% |
| Mar, 2024 | $22.91 | $21.84 | $1.07 | 305,962.0 | +0.40% |
| Feb, 2024 | $22.57 | $22.06 | $0.51 | 350,812.0 | +0.40% |
| Jan, 2024 | $22.68 | $21.81 | $0.869 | 376,886.0 | +1.59% |
Virtus Private Credit Strategy Etf Stock (VPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.75 | $21.64 | $1.11 | 337,303.0 | +1.22% |
| Nov, 2023 | $21.84 | $20.55 | $1.29 | 293,022.0 | +5.98% |
| Oct, 2023 | $21.51 | $20.06 | $1.45 | 918,904.0 | -4.66% |
| Sep, 2023 | $22.44 | $21.21 | $1.23 | 239,994.0 | -2.10% |
| Aug, 2023 | $22.28 | $21.40 | $0.88 | 337,426.0 | -0.41% |
| Jul, 2023 | $22.25 | $20.61 | $1.64 | 848,901.0 | +6.17% |
| Jun, 2023 | $21.40 | $20.18 | $1.22 | 63,517.0 | +1.73% |
| May, 2023 | $20.74 | $19.91 | $0.83 | 57,433.0 | -1.08% |
| Apr, 2023 | $20.75 | $20.22 | $0.53 | 60,447.0 | +0.22% |
| Mar, 2023 | $22.48 | $19.61 | $2.87 | 1,008,920.0 | -6.65% |
| Feb, 2023 | $22.32 | $21.70 | $0.6247 | 969,707.0 | +0.68% |
| Jan, 2023 | $21.93 | $20.42 | $1.51 | 74,494.0 | +7.89% |
0.64%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):