loading

Voxx International Corp Stock (VOXX) Price History

The historical daily chart and data for Voxx International Corp stock (VOXX), show that the latest closing stock price as of July 12, 2024, is $2.69.
  • Voxx International Corp all-time high stock price is $27.78, occurred on February 17, 2021.
  • The lowest Voxx International Corp stock price recorded was $1.85 on March 23, 2020. Since then, Voxx International Corp's stock price has risen over 45.41% to $2.69 now.
  • The 52-week high stock price for VOXX is $11.74, representing a 336.43% increase from the current share price, occurred on December 20, 2023.
  • The 52-week low stock price for VOXX is $2.60, indicating a -3.35% decrease from the current share price, occurred on July 12, 2024.
  • The closing price of Voxx International Corp (VOXX) stock in the beginning of 2023 was $10.49. The stock closed the year at $8.38, a loss of over -20.11% for the year.
The table below shows more information about VOXX historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $2.89 $2.60 $0.29 271,238.0 +1.51%
Jul 11, 2024 $2.96 $2.65 $0.31 287,538.0 -6.69%
Jul 10, 2024 $2.88 $2.65 $0.225 164,174.0 +5.97%
Jul 09, 2024 $2.80 $2.65 $0.15 86,874.0 -3.94%
Jul 08, 2024 $2.86 $2.66 $0.20 95,905.0 +0.36%
Jul 05, 2024 $2.90 $2.76 $0.14 61,742.0 -3.14%
Jul 03, 2024 $2.98 $2.74 $0.24 75,554.0 -0.69%
Jul 02, 2024 $2.90 $2.65 $0.255 140,927.0 +5.86%
Jul 01, 2024 $3.16 $2.71 $0.45 284,402.0 -13.61%
Jun 28, 2024 $3.43 $3.00 $0.43 1,442,908.0 -7.06%
Jun 27, 2024 $3.58 $3.33 $0.25 108,724.0 -4.23%
Jun 26, 2024 $3.75 $3.40 $0.35 125,081.0 +3.80%
Jun 25, 2024 $3.63 $3.30 $0.335 250,439.0 -2.29%
Jun 24, 2024 $3.73 $3.50 $0.23 64,919.0 -6.42%
Jun 21, 2024 $3.77 $3.56 $0.21 85,747.0 +4.76%
Jun 20, 2024 $3.63 $3.44 $0.19 42,152.0 +3.78%
Jun 18, 2024 $3.60 $3.44 $0.16 53,564.0 -2.27%
Jun 17, 2024 $3.66 $3.48 $0.18 125,356.0 +1.73%
Jun 14, 2024 $3.64 $3.44 $0.20 157,842.0 -6.23%
Jun 13, 2024 $3.74 $3.53 $0.21 63,613.0 +0.27%

Voxx International Corp Stock (VOXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Voxx International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voxx International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Voxx International Corp Stock (VOXX) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $3.16 $2.60 $0.56 1,739,592.0 -14.87%
Jun, 2024 $3.92 $3.00 $0.92 3,512,615.0 -14.36%
May, 2024 $6.41 $3.60 $2.81 2,245,405.0 -37.46%
Apr, 2024 $8.39 $5.89 $2.50 522,729.0 -27.70%
Mar, 2024 $8.78 $7.55 $1.23 750,720.0 -4.00%
Feb, 2024 $9.24 $8.00 $1.24 611,065.0 +1.80%
Jan, 2024 $11.31 $7.83 $3.48 966,424.0 -21.82%

Voxx International Corp Stock (VOXX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.74 $9.92 $1.82 652,026.0 -0.56%
Nov, 2023 $11.41 $8.85 $2.56 601,388.0 +17.12%
Oct, 2023 $9.90 $7.25 $2.66 1,505,210.0 +14.91%
Sep, 2023 $8.84 $7.27 $1.57 1,330,544.0 -7.64%
Aug, 2023 $9.62 $7.58 $2.04 1,317,358.0 -6.49%
Jul, 2023 $13.23 $8.87 $4.36 2,272,636.0 -25.96%
Jun, 2023 $12.54 $9.72 $2.82 3,358,546.0 +28.93%
May, 2023 $13.35 $8.23 $5.12 1,994,878.0 -24.20%
Apr, 2023 $14.75 $12.10 $2.65 1,441,047.0 +3.57%
Mar, 2023 $12.35 $11.15 $1.20 1,407,489.0 +7.87%
Feb, 2023 $11.75 $10.00 $1.75 1,062,820.0 +8.39%
Jan, 2023 $10.77 $8.10 $2.67 1,309,297.0 +25.84%

Voxx International Corp Stock (VOXX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.39 $7.85 $3.54 1,328,421.0 -23.75%
Nov, 2022 $11.24 $9.19 $2.05 2,498,868.0 +18.81%
Oct, 2022 $9.36 $6.23 $3.13 2,716,788.0 +21.55%
Sep, 2022 $9.60 $6.66 $2.94 1,549,790.0 -21.06%
Aug, 2022 $10.40 $8.79 $1.61 2,164,726.0 +1.90%
Jul, 2022 $10.25 $6.01 $4.24 5,929,223.0 +1.61%
Jun, 2022 $9.95 $7.71 $2.24 5,130,715.0 +11.10%
May, 2022 $8.50 $5.85 $2.65 2,828,820.0 +10.70%
Apr, 2022 $10.16 $7.43 $2.73 2,315,971.0 -24.07%
Mar, 2022 $11.39 $9.69 $1.71 2,389,105.0 -7.08%
Feb, 2022 $13.34 $10.23 $3.11 3,000,215.0 -2.90%
Jan, 2022 $11.12 $8.51 $2.61 3,951,840.0 +8.65%
$12.23
price down icon 0.08%
$14.54
price up icon 8.55%
$1.64
price up icon 0.00%
$14.89
price down icon 0.33%
consumer_electronics WTO
$1.08
price up icon 8.00%
$14.90
price down icon 0.40%
Cap:     |  Volume (24h):