Get the Stockscreener App
5.96
0.67%
-0.04
VOXX International Corp Stock (VOXX) Price History
The historical daily chart and data for VOXX International Corp stock (VOXX), show that the latest closing stock price as of May 07, 2024, is $5.96.
- VOXX International Corp all-time high stock price is $27.78, occurred on February 17, 2021.
- The lowest VOXX International Corp stock price recorded was $1.85 on March 23, 2020. Since then, VOXX International Corp's stock price has risen over 222.16% to $5.96 now.
- The 52-week high stock price for VOXX is $13.23, representing a 121.98% increase from the current share price, occurred on July 07, 2023.
- The 52-week low stock price for VOXX is $5.76, indicating a -3.36% decrease from the current share price, occurred on May 02, 2024.
- The closing price of VOXX International Corp (VOXX) stock in the beginning of 2023 was $10.49. The stock closed the year at $8.38, a loss of over -20.11% for the year.
The table below shows more information about VOXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $5.99 | $5.99 | $0.00 | 179.0 | -0.17% |
| May 06, 2024 | $6.30 | $5.82 | $0.48 | 52,455.0 | -2.44% |
| May 03, 2024 | $6.30 | $6.01 | $0.2899 | 33,851.0 | +3.36% |
| May 02, 2024 | $6.20 | $5.76 | $0.44 | 70,120.0 | -0.50% |
| May 01, 2024 | $6.41 | $5.80 | $0.61 | 51,262.0 | +1.36% |
| Apr 30, 2024 | $6.33 | $5.89 | $0.4352 | 44,403.0 | -9.51% |
| Apr 29, 2024 | $6.52 | $6.16 | $0.36 | 45,152.0 | +1.56% |
| Apr 26, 2024 | $6.84 | $6.30 | $0.54 | 45,089.0 | -2.13% |
| Apr 25, 2024 | $7.11 | $6.34 | $0.77 | 41,285.0 | -6.55% |
| Apr 24, 2024 | $7.08 | $6.93 | $0.15 | 10,925.0 | +0.14% |
| Apr 23, 2024 | $7.15 | $6.88 | $0.27 | 40,182.0 | +2.64% |
| Apr 22, 2024 | $7.10 | $6.82 | $0.2799 | 18,513.0 | -0.87% |
| Apr 19, 2024 | $7.34 | $6.83 | $0.5097 | 27,217.0 | -5.36% |
| Apr 18, 2024 | $7.50 | $7.17 | $0.335 | 25,977.0 | +1.11% |
| Apr 17, 2024 | $7.61 | $7.16 | $0.4499 | 10,427.0 | -2.31% |
| Apr 16, 2024 | $7.52 | $7.31 | $0.2099 | 8,309.0 | +0.82% |
| Apr 15, 2024 | $8.03 | $7.25 | $0.7841 | 23,167.0 | -7.59% |
| Apr 12, 2024 | $8.19 | $7.91 | $0.28 | 17,054.0 | -1.49% |
| Apr 11, 2024 | $8.17 | $8.00 | $0.17 | 11,383.0 | -1.95% |
| Apr 10, 2024 | $8.22 | $7.99 | $0.23 | 27,710.0 | -0.24% |
| Apr 09, 2024 | $8.36 | $8.07 | $0.29 | 11,325.0 | +1.36% |
VOXX International Corp Stock (VOXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VOXX International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VOXX International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
VOXX International Corp Stock (VOXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.41 | $5.76 | $0.65 | 207,867.0 | +1.53% |
| Apr, 2024 | $8.39 | $5.89 | $2.50 | 522,729.0 | -27.70% |
| Mar, 2024 | $8.78 | $7.55 | $1.23 | 750,720.0 | -4.00% |
| Feb, 2024 | $9.24 | $8.00 | $1.24 | 611,065.0 | +1.80% |
| Jan, 2024 | $11.31 | $7.83 | $3.48 | 966,424.0 | -21.82% |
VOXX International Corp Stock (VOXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.74 | $9.92 | $1.82 | 652,026.0 | -0.56% |
| Nov, 2023 | $11.41 | $8.85 | $2.56 | 601,388.0 | +17.12% |
| Oct, 2023 | $9.90 | $7.25 | $2.66 | 1,505,210.0 | +14.91% |
| Sep, 2023 | $8.84 | $7.27 | $1.57 | 1,330,544.0 | -7.64% |
| Aug, 2023 | $9.62 | $7.58 | $2.04 | 1,317,358.0 | -6.49% |
| Jul, 2023 | $13.23 | $8.87 | $4.36 | 2,272,636.0 | -25.96% |
| Jun, 2023 | $12.54 | $9.72 | $2.82 | 3,358,546.0 | +28.93% |
| May, 2023 | $13.35 | $8.23 | $5.12 | 1,994,878.0 | -24.20% |
| Apr, 2023 | $14.75 | $12.10 | $2.65 | 1,441,047.0 | +3.57% |
| Mar, 2023 | $12.35 | $11.15 | $1.20 | 1,407,489.0 | +7.87% |
| Feb, 2023 | $11.75 | $10.00 | $1.75 | 1,062,820.0 | +8.39% |
| Jan, 2023 | $10.77 | $8.10 | $2.67 | 1,309,297.0 | +25.84% |
VOXX International Corp Stock (VOXX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.39 | $7.85 | $3.54 | 1,328,421.0 | -23.75% |
| Nov, 2022 | $11.24 | $9.19 | $2.05 | 2,498,868.0 | +18.81% |
| Oct, 2022 | $9.36 | $6.23 | $3.13 | 2,716,788.0 | +21.55% |
| Sep, 2022 | $9.60 | $6.66 | $2.94 | 1,549,790.0 | -21.06% |
| Aug, 2022 | $10.40 | $8.79 | $1.61 | 2,164,726.0 | +1.90% |
| Jul, 2022 | $10.25 | $6.01 | $4.24 | 5,929,223.0 | +1.61% |
| Jun, 2022 | $9.95 | $7.71 | $2.24 | 5,130,715.0 | +11.10% |
| May, 2022 | $8.50 | $5.85 | $2.65 | 2,828,820.0 | +10.70% |
| Apr, 2022 | $10.16 | $7.43 | $2.73 | 2,315,971.0 | -24.07% |
| Mar, 2022 | $11.39 | $9.69 | $1.71 | 2,389,105.0 | -7.08% |
| Feb, 2022 | $13.34 | $10.23 | $3.11 | 3,000,215.0 | -2.90% |
| Jan, 2022 | $11.12 | $8.51 | $2.61 | 3,951,840.0 | +8.65% |
3.56%
2.95%
Cap:
|
Volume (24h):