Get the Stockscreener App
5.58
2.01%
0.11
After Hours:
5.57
-0.010
-0.18%
Vox Royalty Corp Stock (VOXR) Price History
The historical daily chart and data for Vox Royalty Corp stock (VOXR), show that the latest closing stock price as of January 27, 2026, is $5.58.
- Vox Royalty Corp all-time high stock price is $5.82, occurred on January 26, 2026.
- The lowest Vox Royalty Corp stock price recorded was $1.70 on February 13, 2024. Since then, Vox Royalty Corp's stock price has risen over 228.24% to $5.58 now.
- The 52-week high stock price for VOXR is $5.82, representing a 4.30% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for VOXR is $2.21, indicating a -60.39% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about VOXR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $5.62 | $5.33 | $0.29 | 499,942.0 | +2.01% |
| Jan 26, 2026 | $5.82 | $5.41 | $0.41 | 1,014,233.0 | -1.26% |
| Jan 23, 2026 | $5.59 | $5.15 | $0.44 | 843,865.0 | +8.20% |
| Jan 22, 2026 | $5.17 | $4.99 | $0.185 | 694,079.0 | +2.61% |
| Jan 21, 2026 | $5.12 | $4.91 | $0.215 | 572,950.0 | -0.60% |
| Jan 20, 2026 | $5.28 | $4.99 | $0.295 | 794,824.0 | +1.01% |
| Jan 16, 2026 | $5.00 | $4.73 | $0.2658 | 538,772.0 | +0.40% |
| Jan 15, 2026 | $5.03 | $4.88 | $0.15 | 372,992.0 | -1.98% |
| Jan 14, 2026 | $5.08 | $4.88 | $0.20 | 610,309.0 | +3.27% |
| Jan 13, 2026 | $5.00 | $4.83 | $0.17 | 633,440.0 | -1.11% |
| Jan 12, 2026 | $5.00 | $4.83 | $0.175 | 704,343.0 | +4.77% |
| Jan 09, 2026 | $4.76 | $4.64 | $0.1267 | 381,085.0 | +2.61% |
| Jan 08, 2026 | $4.62 | $4.50 | $0.115 | 362,477.0 | -1.08% |
| Jan 07, 2026 | $4.75 | $4.44 | $0.31 | 627,690.0 | -2.11% |
| Jan 06, 2026 | $4.77 | $4.54 | $0.225 | 925,426.0 | +3.26% |
| Jan 05, 2026 | $4.91 | $4.58 | $0.325 | 658,791.0 | -1.71% |
| Jan 02, 2026 | $4.80 | $4.51 | $0.29 | 645,080.0 | -1.27% |
| Dec 31, 2025 | $4.87 | $4.71 | $0.155 | 314,385.0 | -1.66% |
| Dec 30, 2025 | $4.93 | $4.76 | $0.17 | 402,781.0 | -0.62% |
Vox Royalty Corp Stock (VOXR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vox Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vox Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vox Royalty Corp Stock (VOXR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.82 | $4.44 | $1.38 | 11,380,240.0 | +17.72% |
Vox Royalty Corp Stock (VOXR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.54 | $4.63 | $0.90 | 14,387,031.0 | +0.63% |
| Nov, 2025 | $4.84 | $3.81 | $1.03 | 10,294,247.0 | +12.18% |
| Oct, 2025 | $4.76 | $3.90 | $0.855 | 14,279,925.0 | -0.70% |
| Sep, 2025 | $4.53 | $3.39 | $1.14 | 11,482,714.0 | +16.85% |
| Aug, 2025 | $3.69 | $3.13 | $0.56 | 6,742,050.0 | +16.27% |
| Jul, 2025 | $3.42 | $3.03 | $0.39 | 9,186,170.0 | +0.16% |
| Jun, 2025 | $3.77 | $3.10 | $0.665 | 13,555,712.0 | -10.73% |
| May, 2025 | $3.79 | $2.97 | $0.82 | 4,936,621.0 | +6.31% |
| Apr, 2025 | $3.57 | $2.56 | $1.01 | 5,431,826.0 | +14.04% |
| Mar, 2025 | $3.00 | $2.29 | $0.71 | 4,170,322.0 | +20.16% |
| Feb, 2025 | $2.63 | $2.21 | $0.42 | 3,603,081.0 | +3.40% |
| Jan, 2025 | $2.47 | $2.26 | $0.21 | 1,582,297.0 | +0.43% |
Vox Royalty Corp Stock (VOXR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.71 | $2.24 | $0.475 | 2,655,110.0 | -12.45% |
| Nov, 2024 | $2.98 | $2.43 | $0.55 | 5,214,486.0 | -10.47% |
| Oct, 2024 | $3.24 | $2.91 | $0.33 | 3,549,535.0 | -1.99% |
| Sep, 2024 | $3.02 | $2.54 | $0.485 | 4,161,896.0 | +8.24% |
| Aug, 2024 | $2.98 | $2.52 | $0.465 | 5,157,416.0 | -6.38% |
| Jul, 2024 | $3.04 | $2.51 | $0.53 | 5,610,813.0 | +7.58% |
| Jun, 2024 | $2.77 | $2.15 | $0.615 | 5,423,518.0 | +24.77% |
| May, 2024 | $2.45 | $1.93 | $0.52 | 5,226,988.0 | +8.82% |
| Apr, 2024 | $2.17 | $1.95 | $0.22 | 1,881,717.0 | -0.97% |
| Mar, 2024 | $2.10 | $1.82 | $0.28 | 1,591,940.0 | +13.19% |
| Feb, 2024 | $1.99 | $1.70 | $0.29 | 1,082,720.0 | -3.70% |
| Jan, 2024 | $2.08 | $1.89 | $0.19 | 850,672.0 | -8.25% |
3.90%
4.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):