Vox Royalty Corp (VOXR)

Overview News Price History Discussions Forecast Dividend History

Vox Royalty Corp Stock (VOXR) Price History

The historical daily chart and data for Vox Royalty Corp stock (VOXR), show that the latest closing stock price as of April 27, 2026, is $5.4467.

Vox Royalty Corp all-time high stock price is $6.59, occurred on March 02, 2026.
The lowest Vox Royalty Corp stock price recorded was $1.70 on February 13, 2024. Since then, Vox Royalty Corp's stock price has risen over 220.39% to $5.4467 now.
The 52-week high stock price for VOXR is $6.59, representing a 20.99% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for VOXR is $2.97, indicating a -45.47% decrease from the current share price, occurred on May 13, 2025.

The table below shows more information about VOXR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$5.46	$5.33	$0.1269	52,612.0	+0.74%
Apr 24, 2026	$5.48	$5.23	$0.2499	213,780.0	+1.69%
Apr 23, 2026	$5.52	$5.21	$0.3077	223,931.0	-3.80%
Apr 22, 2026	$5.68	$5.51	$0.17	240,837.0	+0.91%
Apr 21, 2026	$5.61	$5.44	$0.17	471,312.0	-3.18%
Apr 20, 2026	$5.69	$5.53	$0.16	320,553.0	+0.18%
Apr 17, 2026	$5.81	$5.55	$0.26	336,252.0	+1.80%
Apr 16, 2026	$5.72	$5.54	$0.1799	236,468.0	-2.29%
Apr 15, 2026	$5.71	$5.50	$0.21	375,495.0	+0.53%
Apr 14, 2026	$5.85	$5.63	$0.22	274,404.0	-1.05%
Apr 13, 2026	$5.77	$5.57	$0.20	326,071.0	+1.24%
Apr 10, 2026	$5.68	$5.55	$0.13	241,082.0	+1.08%
Apr 09, 2026	$5.67	$5.54	$0.13	227,843.0	+0.72%
Apr 08, 2026	$5.65	$5.39	$0.26	535,023.0	+4.92%
Apr 07, 2026	$5.31	$5.12	$0.19	348,888.0	+0.57%
Apr 06, 2026	$5.39	$5.23	$0.16	386,172.0	-0.19%
Apr 02, 2026	$5.33	$5.02	$0.305	341,689.0	-1.13%
Apr 01, 2026	$5.41	$5.19	$0.22	573,704.0	+1.53%
Mar 31, 2026	$5.33	$4.93	$0.4015	1,044,398.0	+9.39%
Mar 30, 2026	$4.93	$4.72	$0.21	334,416.0	-1.03%

Vox Royalty Corp Stock (VOXR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vox Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vox Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vox Royalty Corp Stock (VOXR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$5.85	$5.02	$0.83	5,726,116.0	+4.01%
Mar, 2026	$6.59	$4.64	$1.95	15,061,294.0	-18.51%
Feb, 2026	$6.44	$4.77	$1.67	13,733,224.0	+22.01%
Jan, 2026	$5.88	$4.44	$1.44	13,985,279.0	+11.18%

Vox Royalty Corp Stock (VOXR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.54	$4.63	$0.90	14,387,031.0	+0.63%
Nov, 2025	$4.84	$3.81	$1.03	10,294,247.0	+12.18%
Oct, 2025	$4.76	$3.90	$0.855	14,279,925.0	-0.70%
Sep, 2025	$4.53	$3.39	$1.14	11,482,714.0	+16.85%
Aug, 2025	$3.69	$3.13	$0.56	6,742,050.0	+16.27%
Jul, 2025	$3.42	$3.03	$0.39	9,186,170.0	+0.16%
Jun, 2025	$3.77	$3.10	$0.665	13,555,712.0	-10.73%
May, 2025	$3.79	$2.97	$0.82	4,936,621.0	+6.31%
Apr, 2025	$3.57	$2.56	$1.01	5,431,826.0	+14.04%
Mar, 2025	$3.00	$2.29	$0.71	4,170,322.0	+20.16%
Feb, 2025	$2.63	$2.21	$0.42	3,603,081.0	+3.40%
Jan, 2025	$2.47	$2.26	$0.21	1,582,297.0	+0.43%

Vox Royalty Corp Stock (VOXR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.71	$2.24	$0.475	2,655,110.0	-12.45%
Nov, 2024	$2.98	$2.43	$0.55	5,214,486.0	-10.47%
Oct, 2024	$3.24	$2.91	$0.33	3,549,535.0	-1.99%
Sep, 2024	$3.02	$2.54	$0.485	4,161,896.0	+8.24%
Aug, 2024	$2.98	$2.52	$0.465	5,157,416.0	-6.38%
Jul, 2024	$3.04	$2.51	$0.53	5,610,813.0	+7.58%
Jun, 2024	$2.77	$2.15	$0.615	5,423,518.0	+24.77%
May, 2024	$2.45	$1.93	$0.52	5,226,988.0	+8.82%
Apr, 2024	$2.17	$1.95	$0.22	1,881,717.0	-0.97%
Mar, 2024	$2.10	$1.82	$0.28	1,591,940.0	+13.19%
Feb, 2024	$1.99	$1.70	$0.29	1,082,720.0	-3.70%
Jan, 2024	$2.08	$1.89	$0.19	850,672.0	-8.25%