Get the Stockscreener App
5.26
1.13%
-0.06
After Hours:
5.30
0.04
+0.76%
Vox Royalty Corp Stock (VOXR) Price History
The historical daily chart and data for Vox Royalty Corp stock (VOXR), show that the latest closing stock price as of April 02, 2026, is $5.26.
- Vox Royalty Corp all-time high stock price is $6.59, occurred on March 02, 2026.
- The lowest Vox Royalty Corp stock price recorded was $1.70 on February 13, 2024. Since then, Vox Royalty Corp's stock price has risen over 209.41% to $5.26 now.
- The 52-week high stock price for VOXR is $6.59, representing a 25.29% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for VOXR is $2.56, indicating a -51.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about VOXR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $5.33 | $5.02 | $0.305 | 341,689.0 | -1.13% |
| Apr 01, 2026 | $5.41 | $5.19 | $0.22 | 573,704.0 | +1.53% |
| Mar 31, 2026 | $5.33 | $4.93 | $0.4015 | 1,044,398.0 | +9.39% |
| Mar 30, 2026 | $4.93 | $4.72 | $0.21 | 334,416.0 | -1.03% |
| Mar 27, 2026 | $4.86 | $4.64 | $0.22 | 466,018.0 | +3.86% |
| Mar 26, 2026 | $4.92 | $4.64 | $0.28 | 507,777.0 | -3.92% |
| Mar 25, 2026 | $5.09 | $4.81 | $0.2812 | 387,016.0 | +0.62% |
| Mar 24, 2026 | $4.90 | $4.75 | $0.1488 | 382,049.0 | -1.83% |
| Mar 23, 2026 | $5.01 | $4.80 | $0.2144 | 755,712.0 | +0.61% |
| Mar 20, 2026 | $4.99 | $4.71 | $0.285 | 2,070,416.0 | -1.61% |
| Mar 19, 2026 | $5.19 | $4.78 | $0.41 | 1,617,381.0 | -8.49% |
| Mar 18, 2026 | $5.88 | $5.36 | $0.52 | 796,744.0 | -8.75% |
| Mar 17, 2026 | $5.98 | $5.74 | $0.24 | 533,986.0 | +2.41% |
| Mar 16, 2026 | $6.00 | $5.63 | $0.37 | 861,332.0 | +3.94% |
| Mar 13, 2026 | $5.89 | $5.35 | $0.54 | 887,221.0 | -6.53% |
| Mar 12, 2026 | $6.05 | $5.68 | $0.37 | 425,008.0 | -1.81% |
| Mar 11, 2026 | $6.13 | $5.81 | $0.321 | 408,535.0 | -0.98% |
| Mar 10, 2026 | $6.23 | $6.02 | $0.21 | 388,939.0 | +2.16% |
| Mar 09, 2026 | $6.06 | $5.61 | $0.45 | 482,278.0 | -2.28% |
| Mar 06, 2026 | $6.17 | $5.90 | $0.27 | 557,251.0 | +1.99% |
| Mar 05, 2026 | $6.32 | $5.80 | $0.515 | 784,236.0 | -3.05% |
| Mar 04, 2026 | $6.26 | $5.99 | $0.2695 | 333,841.0 | +3.32% |
Vox Royalty Corp Stock (VOXR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vox Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vox Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vox Royalty Corp Stock (VOXR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $5.41 | $5.02 | $0.39 | 1,257,082.0 | +0.38% |
| Mar, 2026 | $6.59 | $4.64 | $1.95 | 15,061,294.0 | -18.51% |
| Feb, 2026 | $6.44 | $4.77 | $1.67 | 13,733,224.0 | +22.01% |
| Jan, 2026 | $5.88 | $4.44 | $1.44 | 13,985,279.0 | +11.18% |
Vox Royalty Corp Stock (VOXR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.54 | $4.63 | $0.90 | 14,387,031.0 | +0.63% |
| Nov, 2025 | $4.84 | $3.81 | $1.03 | 10,294,247.0 | +12.18% |
| Oct, 2025 | $4.76 | $3.90 | $0.855 | 14,279,925.0 | -0.70% |
| Sep, 2025 | $4.53 | $3.39 | $1.14 | 11,482,714.0 | +16.85% |
| Aug, 2025 | $3.69 | $3.13 | $0.56 | 6,742,050.0 | +16.27% |
| Jul, 2025 | $3.42 | $3.03 | $0.39 | 9,186,170.0 | +0.16% |
| Jun, 2025 | $3.77 | $3.10 | $0.665 | 13,555,712.0 | -10.73% |
| May, 2025 | $3.79 | $2.97 | $0.82 | 4,936,621.0 | +6.31% |
| Apr, 2025 | $3.57 | $2.56 | $1.01 | 5,431,826.0 | +14.04% |
| Mar, 2025 | $3.00 | $2.29 | $0.71 | 4,170,322.0 | +20.16% |
| Feb, 2025 | $2.63 | $2.21 | $0.42 | 3,603,081.0 | +3.40% |
| Jan, 2025 | $2.47 | $2.26 | $0.21 | 1,582,297.0 | +0.43% |
Vox Royalty Corp Stock (VOXR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.71 | $2.24 | $0.475 | 2,655,110.0 | -12.45% |
| Nov, 2024 | $2.98 | $2.43 | $0.55 | 5,214,486.0 | -10.47% |
| Oct, 2024 | $3.24 | $2.91 | $0.33 | 3,549,535.0 | -1.99% |
| Sep, 2024 | $3.02 | $2.54 | $0.485 | 4,161,896.0 | +8.24% |
| Aug, 2024 | $2.98 | $2.52 | $0.465 | 5,157,416.0 | -6.38% |
| Jul, 2024 | $3.04 | $2.51 | $0.53 | 5,610,813.0 | +7.58% |
| Jun, 2024 | $2.77 | $2.15 | $0.615 | 5,423,518.0 | +24.77% |
| May, 2024 | $2.45 | $1.93 | $0.52 | 5,226,988.0 | +8.82% |
| Apr, 2024 | $2.17 | $1.95 | $0.22 | 1,881,717.0 | -0.97% |
| Mar, 2024 | $2.10 | $1.82 | $0.28 | 1,591,940.0 | +13.19% |
| Feb, 2024 | $1.99 | $1.70 | $0.29 | 1,082,720.0 | -3.70% |
| Jan, 2024 | $2.08 | $1.89 | $0.19 | 850,672.0 | -8.25% |
5.19%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):