Get the Stockscreener App
3.28
0.91%
-0.03
Vox Royalty Corp Stock (VOXR) Price History
The historical daily chart and data for Vox Royalty Corp stock (VOXR), show that the latest closing stock price as of July 23, 2025, is $3.28.
- Vox Royalty Corp all-time high stock price is $3.79, occurred on May 29, 2025.
- The lowest Vox Royalty Corp stock price recorded was $1.70 on February 13, 2024. Since then, Vox Royalty Corp's stock price has risen over 92.94% to $3.28 now.
- The 52-week high stock price for VOXR is $3.79, representing a 15.55% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for VOXR is $2.21, indicating a -32.62% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about VOXR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $3.28 | $3.24 | $0.04 | 92,057.0 | -0.91% |
| Jul 22, 2025 | $3.32 | $3.22 | $0.10 | 210,566.0 | +2.48% |
| Jul 21, 2025 | $3.32 | $3.22 | $0.10 | 253,984.0 | +0.94% |
| Jul 18, 2025 | $3.24 | $3.17 | $0.07 | 364,688.0 | +0.00% |
| Jul 17, 2025 | $3.25 | $3.14 | $0.11 | 287,009.0 | -0.93% |
| Jul 16, 2025 | $3.25 | $3.13 | $0.12 | 317,104.0 | +2.54% |
| Jul 15, 2025 | $3.34 | $3.15 | $0.1899 | 322,392.0 | -1.87% |
| Jul 14, 2025 | $3.39 | $3.19 | $0.1981 | 601,457.0 | +1.26% |
| Jul 11, 2025 | $3.17 | $3.08 | $0.09 | 495,264.0 | +2.92% |
| Jul 10, 2025 | $3.17 | $3.04 | $0.13 | 716,573.0 | -2.22% |
| Jul 09, 2025 | $3.20 | $3.14 | $0.06 | 351,681.0 | -0.32% |
| Jul 08, 2025 | $3.42 | $3.13 | $0.285 | 706,763.0 | -7.06% |
| Jul 07, 2025 | $3.42 | $3.18 | $0.24 | 865,061.0 | +3.98% |
| Jul 03, 2025 | $3.30 | $3.17 | $0.13 | 469,592.0 | +3.15% |
| Jul 02, 2025 | $3.22 | $3.14 | $0.08 | 346,631.0 | +0.63% |
| Jul 01, 2025 | $3.23 | $3.03 | $0.20 | 1,491,228.0 | -0.32% |
| Jun 30, 2025 | $3.23 | $3.12 | $0.109 | 568,152.0 | +1.28% |
| Jun 27, 2025 | $3.27 | $3.10 | $0.165 | 6,389,770.0 | -4.00% |
| Jun 26, 2025 | $3.33 | $3.21 | $0.115 | 1,014,388.0 | -0.91% |
| Jun 25, 2025 | $3.52 | $3.27 | $0.25 | 667,822.0 | -4.09% |
| Jun 24, 2025 | $3.57 | $3.41 | $0.16 | 532,730.0 | -2.84% |
Vox Royalty Corp Stock (VOXR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vox Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vox Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vox Royalty Corp Stock (VOXR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.42 | $3.03 | $0.39 | 7,984,107.0 | +3.80% |
| Jun, 2025 | $3.77 | $3.10 | $0.665 | 13,555,712.0 | -10.73% |
| May, 2025 | $3.79 | $2.97 | $0.82 | 4,936,621.0 | +6.31% |
| Apr, 2025 | $3.57 | $2.56 | $1.01 | 5,431,826.0 | +14.04% |
| Mar, 2025 | $3.00 | $2.29 | $0.71 | 4,170,322.0 | +20.16% |
| Feb, 2025 | $2.63 | $2.21 | $0.42 | 3,603,081.0 | +3.40% |
| Jan, 2025 | $2.47 | $2.26 | $0.21 | 1,582,297.0 | +0.43% |
Vox Royalty Corp Stock (VOXR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.71 | $2.24 | $0.475 | 2,655,110.0 | -12.45% |
| Nov, 2024 | $2.98 | $2.43 | $0.55 | 5,214,486.0 | -10.47% |
| Oct, 2024 | $3.24 | $2.91 | $0.33 | 3,549,535.0 | -1.99% |
| Sep, 2024 | $3.02 | $2.54 | $0.485 | 4,161,896.0 | +8.24% |
| Aug, 2024 | $2.98 | $2.52 | $0.465 | 5,157,416.0 | -6.38% |
| Jul, 2024 | $3.04 | $2.51 | $0.53 | 5,610,813.0 | +7.58% |
| Jun, 2024 | $2.77 | $2.15 | $0.615 | 5,423,518.0 | +24.77% |
| May, 2024 | $2.45 | $1.93 | $0.52 | 5,226,988.0 | +8.82% |
| Apr, 2024 | $2.17 | $1.95 | $0.22 | 1,881,717.0 | -0.97% |
| Mar, 2024 | $2.10 | $1.82 | $0.28 | 1,591,940.0 | +13.19% |
| Feb, 2024 | $1.99 | $1.70 | $0.29 | 1,082,720.0 | -3.70% |
| Jan, 2024 | $2.08 | $1.89 | $0.19 | 850,672.0 | -8.25% |
Vox Royalty Corp Stock (VOXR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.16 | $1.99 | $0.1703 | 1,282,778.0 | -2.83% |
| Nov, 2023 | $2.15 | $1.93 | $0.22 | 907,959.0 | +4.95% |
| Oct, 2023 | $2.20 | $1.89 | $0.31 | 1,012,637.0 | +0.00% |
| Sep, 2023 | $2.30 | $2.00 | $0.30 | 2,270,061.0 | -8.18% |
| Aug, 2023 | $2.49 | $2.00 | $0.49 | 1,081,763.0 | -10.20% |
| Jul, 2023 | $2.52 | $2.29 | $0.23 | 639,214.0 | +1.63% |
| Jun, 2023 | $2.84 | $2.20 | $0.6399 | 827,742.0 | -6.93% |
| May, 2023 | $3.02 | $2.51 | $0.51 | 300,403.0 | -12.79% |
| Apr, 2023 | $3.16 | $2.81 | $0.3499 | 831,452.0 | -1.33% |
| Mar, 2023 | $3.15 | $2.29 | $0.86 | 492,257.0 | +0.00% |
0.00%
4.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):