Get the Stockscreener App
5.54
0.72%
-0.03
Vox Royalty Corp Stock (VOXR) Price History
The historical daily chart and data for Vox Royalty Corp stock (VOXR), show that the latest closing stock price as of August 31, 2026, is $5.54.
- Vox Royalty Corp all-time high stock price is $6.70, occurred on May 14, 2026.
- The lowest Vox Royalty Corp stock price recorded was $1.70 on February 13, 2024. Since then, Vox Royalty Corp's stock price has risen over 225.88% to $5.54 now.
- The 52-week high stock price for VOXR is $6.70, representing a 20.94% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for VOXR is $3.35, indicating a -39.53% decrease from the current share price, occurred on August 25, 2025.
The table below shows more information about VOXR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $5.57 | $5.41 | $0.155 | 197,855.0 | -0.45% |
| Aug 28, 2026 | $5.86 | $5.54 | $0.32 | 388,721.0 | -3.30% |
| Aug 27, 2026 | $5.77 | $5.66 | $0.1099 | 369,289.0 | +0.70% |
| Aug 26, 2026 | $6.00 | $5.68 | $0.32 | 511,354.0 | -1.21% |
| Aug 25, 2026 | $5.94 | $5.70 | $0.24 | 377,283.0 | -0.86% |
| Aug 24, 2026 | $5.92 | $5.72 | $0.198 | 590,258.0 | +1.39% |
| Aug 21, 2026 | $5.80 | $5.56 | $0.2403 | 553,757.0 | +3.97% |
| Aug 20, 2026 | $5.67 | $5.36 | $0.315 | 512,451.0 | +2.59% |
| Aug 19, 2026 | $5.47 | $5.24 | $0.2303 | 502,084.0 | +5.47% |
| Aug 18, 2026 | $5.27 | $5.10 | $0.17 | 286,231.0 | -3.76% |
| Aug 17, 2026 | $5.39 | $5.02 | $0.37 | 755,718.0 | +2.11% |
| Aug 14, 2026 | $5.52 | $5.19 | $0.33 | 564,072.0 | -2.62% |
| Aug 13, 2026 | $5.38 | $5.05 | $0.33 | 537,093.0 | +3.68% |
| Aug 12, 2026 | $5.26 | $5.13 | $0.13 | 658,471.0 | -0.58% |
| Aug 11, 2026 | $5.20 | $5.06 | $0.14 | 424,383.0 | +0.97% |
| Aug 10, 2026 | $5.14 | $4.97 | $0.175 | 579,021.0 | +1.98% |
| Aug 07, 2026 | $5.22 | $5.00 | $0.225 | 620,915.0 | +1.41% |
| Aug 06, 2026 | $4.99 | $4.87 | $0.12 | 409,138.0 | +0.81% |
| Aug 05, 2026 | $4.95 | $4.73 | $0.22 | 639,107.0 | +7.88% |
| Aug 04, 2026 | $4.65 | $4.50 | $0.15 | 341,473.0 | +2.70% |
| Aug 03, 2026 | $4.47 | $4.29 | $0.18 | 324,188.0 | +2.30% |
Vox Royalty Corp Stock (VOXR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vox Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vox Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vox Royalty Corp Stock (VOXR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $6.00 | $4.29 | $1.71 | 10,142,862.0 | +27.47% |
| Jul, 2026 | $5.01 | $4.11 | $0.90 | 8,791,774.0 | -8.03% |
| Jun, 2026 | $5.87 | $4.63 | $1.24 | 12,220,818.0 | -19.01% |
| May, 2026 | $6.70 | $5.12 | $1.58 | 8,489,868.0 | +13.62% |
| Apr, 2026 | $5.85 | $5.02 | $0.83 | 6,990,427.0 | -1.91% |
| Mar, 2026 | $6.59 | $4.64 | $1.95 | 15,061,294.0 | -18.51% |
| Feb, 2026 | $6.44 | $4.77 | $1.67 | 13,733,224.0 | +22.01% |
| Jan, 2026 | $5.88 | $4.44 | $1.44 | 13,985,279.0 | +11.18% |
Vox Royalty Corp Stock (VOXR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.54 | $4.63 | $0.90 | 14,387,031.0 | +0.63% |
| Nov, 2025 | $4.84 | $3.81 | $1.03 | 10,294,247.0 | +12.18% |
| Oct, 2025 | $4.76 | $3.90 | $0.855 | 14,279,925.0 | -0.70% |
| Sep, 2025 | $4.53 | $3.39 | $1.14 | 11,482,714.0 | +16.85% |
| Aug, 2025 | $3.69 | $3.13 | $0.56 | 6,742,050.0 | +16.27% |
| Jul, 2025 | $3.42 | $3.03 | $0.39 | 9,186,170.0 | +0.16% |
| Jun, 2025 | $3.77 | $3.10 | $0.665 | 13,555,712.0 | -10.73% |
| May, 2025 | $3.79 | $2.97 | $0.82 | 4,936,621.0 | +6.31% |
| Apr, 2025 | $3.57 | $2.56 | $1.01 | 5,431,826.0 | +14.04% |
| Mar, 2025 | $3.00 | $2.29 | $0.71 | 4,170,322.0 | +20.16% |
| Feb, 2025 | $2.63 | $2.21 | $0.42 | 3,603,081.0 | +3.40% |
| Jan, 2025 | $2.47 | $2.26 | $0.21 | 1,582,297.0 | +0.43% |
Vox Royalty Corp Stock (VOXR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.71 | $2.24 | $0.475 | 2,655,110.0 | -12.45% |
| Nov, 2024 | $2.98 | $2.43 | $0.55 | 5,214,486.0 | -10.47% |
| Oct, 2024 | $3.24 | $2.91 | $0.33 | 3,549,535.0 | -1.99% |
| Sep, 2024 | $3.02 | $2.54 | $0.485 | 4,161,896.0 | +8.24% |
| Aug, 2024 | $2.98 | $2.52 | $0.465 | 5,157,416.0 | -6.38% |
| Jul, 2024 | $3.04 | $2.51 | $0.53 | 5,610,813.0 | +7.58% |
| Jun, 2024 | $2.77 | $2.15 | $0.615 | 5,423,518.0 | +24.77% |
| May, 2024 | $2.45 | $1.93 | $0.52 | 5,226,988.0 | +8.82% |
| Apr, 2024 | $2.17 | $1.95 | $0.22 | 1,881,717.0 | -0.97% |
| Mar, 2024 | $2.10 | $1.82 | $0.28 | 1,591,940.0 | +13.19% |
| Feb, 2024 | $1.99 | $1.70 | $0.29 | 1,082,720.0 | -3.70% |
| Jan, 2024 | $2.08 | $1.89 | $0.19 | 850,672.0 | -8.25% |
3.20%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):