Tcw Transform 500 Etf (VOTE)

Overview News Price History Discussions Forecast

Tcw Transform 500 Etf Stock (VOTE) Price History

The historical daily chart and data for Tcw Transform 500 Etf stock (VOTE), show that the latest closing stock price as of June 16, 2026, is $88.40.

Tcw Transform 500 Etf all-time high stock price is $89.56, occurred on June 02, 2026.
The lowest Tcw Transform 500 Etf stock price recorded was $47.71 on October 27, 2023. Since then, Tcw Transform 500 Etf's stock price has risen over 85.27% to $88.40 now.
The 52-week high stock price for VOTE is $89.56, representing a 1.31% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for VOTE is $69.68, indicating a -21.17% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about VOTE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$89.00	$88.37	$0.63	193,091.0	-0.47%
Jun 15, 2026	$89.13	$88.66	$0.47	32,303.0	+1.70%
Jun 12, 2026	$87.58	$86.94	$0.645	9,979.0	+0.42%
Jun 11, 2026	$87.12	$85.45	$1.67	26,635.0	+1.70%
Jun 10, 2026	$86.85	$85.43	$1.42	28,955.0	-1.41%
Jun 09, 2026	$87.71	$85.29	$2.42	83,789.0	-0.40%
Jun 08, 2026	$87.81	$86.98	$0.8249	37,026.0	+0.33%
Jun 05, 2026	$88.74	$86.64	$2.10	32,641.0	-2.75%
Jun 04, 2026	$89.38	$88.56	$0.82	23,869.0	+0.44%
Jun 03, 2026	$89.51	$88.78	$0.73	28,471.0	-0.70%
Jun 02, 2026	$89.56	$89.26	$0.30	101,727.0	+0.25%
Jun 01, 2026	$89.46	$88.83	$0.63	11,504.0	+0.25%
May 29, 2026	$89.20	$88.89	$0.31	18,341.0	+0.26%
May 28, 2026	$88.87	$88.19	$0.68	18,225.0	+0.64%
May 27, 2026	$88.33	$88.06	$0.275	13,113.0	-0.00%
May 26, 2026	$88.47	$88.12	$0.35	132,822.0	+0.62%
May 22, 2026	$88.05	$87.65	$0.40	19,955.0	+0.41%
May 21, 2026	$87.50	$86.76	$0.74	53,822.0	+0.20%
May 20, 2026	$87.24	$86.34	$0.9041	14,920.0	+1.14%
May 19, 2026	$86.66	$86.08	$0.5816	10,495.0	-0.64%

Tcw Transform 500 Etf Stock (VOTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Transform 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Transform 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tcw Transform 500 Etf Stock (VOTE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$89.56	$85.29	$4.27	803,081.0	-0.73%
May, 2026	$89.20	$84.23	$4.97	486,316.0	+5.31%
Apr, 2026	$84.62	$75.80	$8.82	359,609.0	+10.82%
Mar, 2026	$80.76	$73.89	$6.87	782,507.0	-5.16%
Feb, 2026	$81.85	$79.37	$2.48	909,373.0	-0.92%
Jan, 2026	$81.96	$79.57	$2.39	364,640.0	+1.22%

Tcw Transform 500 Etf Stock (VOTE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$81.23	$78.89	$2.34	400,138.0	+0.54%
Nov, 2025	$80.86	$76.62	$4.24	464,721.0	-0.03%
Oct, 2025	$81.24	$76.92	$4.32	409,955.0	+2.44%
Sep, 2025	$78.70	$74.76	$3.94	549,002.0	+3.40%
Aug, 2025	$76.49	$72.99	$3.50	434,153.0	+1.91%
Jul, 2025	$75.38	$72.45	$2.93	334,610.0	+2.38%
Jun, 2025	$72.91	$68.86	$4.05	780,644.0	+4.87%
May, 2025	$70.02	$65.41	$4.60	690,044.0	+6.53%
Apr, 2025	$66.40	$56.47	$9.92	1,186,051.0	-0.43%
Mar, 2025	$70.13	$64.05	$6.09	689,000.0	-6.36%
Feb, 2025	$72.15	$68.46	$3.69	646,833.0	-1.48%
Jan, 2025	$71.89	$67.63	$4.26	711,823.0	+3.05%

Tcw Transform 500 Etf Stock (VOTE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.63	$68.53	$3.10	801,900.0	-2.44%
Nov, 2024	$70.87	$66.64	$4.23	1,008,296.0	+6.24%
Oct, 2024	$68.52	$66.10	$2.42	494,225.0	-0.61%
Sep, 2024	$67.21	$63.03	$4.18	1,094,822.0	+1.65%
Aug, 2024	$65.95	$60.01	$5.94	602,581.0	+2.45%
Jul, 2024	$66.06	$62.86	$3.20	387,267.0	+1.24%
Jun, 2024	$64.26	$61.16	$3.10	357,050.0	+3.21%
May, 2024	$62.29	$58.49	$3.80	564,721.0	+4.82%
Apr, 2024	$61.31	$57.75	$3.56	721,061.0	-4.05%
Mar, 2024	$61.28	$59.12	$2.16	566,070.0	+2.89%
Feb, 2024	$59.69	$56.61	$3.08	1,681,882.0	+5.27%
Jan, 2024	$57.48	$54.53	$2.95	2,072,956.0	+1.68%