Tcw Transform 500 Etf (VOTE)

Overview News Price History Discussions Forecast Dividend History

Tcw Transform 500 Etf Stock (VOTE) Price History

The historical daily chart and data for Tcw Transform 500 Etf stock (VOTE), show that the latest closing stock price as of October 27, 2026, is $90.73.

Tcw Transform 500 Etf all-time high stock price is $92.19, occurred on October 06, 2026.
The lowest Tcw Transform 500 Etf stock price recorded was $72.99 on July 16, 2025. Since then, Tcw Transform 500 Etf's stock price has risen over 24.30% to $90.73 now.
The 52-week high stock price for VOTE is $92.19, representing a 1.61% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for VOTE is $73.89, indicating a -18.56% decrease from the current share price, occurred on March 30, 2026.
The closing price of Tcw Transform 500 Etf (VOTE) stock in the beginning of 2025 was $73.23. The stock closed the year at $80.22, a gain of over 9.55% for the year.

The table below shows more information about VOTE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$90.87	$90.20	$0.67	46,664.0	+0.67%
Oct 26, 2026	$90.28	$89.76	$0.515	34,753.0	+0.67%
Oct 23, 2026	$89.83	$89.43	$0.40	28,055.0	-0.46%
Oct 22, 2026	$90.41	$89.77	$0.6401	8,224.0	-1.32%
Oct 21, 2026	$91.28	$90.71	$0.5711	9,815.0	+0.65%
Oct 20, 2026	$90.79	$90.15	$0.6375	11,188.0	+0.25%
Oct 19, 2026	$90.71	$90.29	$0.42	28,720.0	+0.43%
Oct 16, 2026	$91.00	$89.64	$1.36	28,786.0	-1.19%
Oct 15, 2026	$91.07	$90.22	$0.85	32,799.0	+0.40%
Oct 14, 2026	$91.52	$90.49	$1.03	17,064.0	-1.22%
Oct 13, 2026	$91.84	$91.58	$0.265	9,564.0	-0.04%
Oct 12, 2026	$92.00	$91.71	$0.29	22,159.0	-0.09%
Oct 09, 2026	$91.92	$91.52	$0.40	10,323.0	+0.62%
Oct 08, 2026	$91.67	$90.96	$0.71	27,124.0	-0.43%
Oct 07, 2026	$91.74	$91.34	$0.3953	11,981.0	-0.26%
Oct 06, 2026	$92.19	$91.87	$0.32	16,596.0	+0.64%
Oct 05, 2026	$91.64	$90.85	$0.79	33,132.0	+0.66%
Oct 02, 2026	$91.10	$90.69	$0.4082	16,257.0	+0.74%
Oct 01, 2026	$90.24	$89.54	$0.702	19,366.0	+0.06%
Sep 30, 2026	$90.69	$89.94	$0.75	61,005.0	-0.11%
Sep 29, 2026	$90.44	$89.95	$0.49	55,427.0	-0.17%

Tcw Transform 500 Etf Stock (VOTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Transform 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Transform 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tcw Transform 500 Etf Stock (VOTE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$92.19	$89.43	$2.76	412,570.0	+0.75%
Sep, 2026	$91.64	$88.63	$3.01	681,507.0	-0.50%
Aug, 2026	$91.89	$88.50	$3.39	447,186.0	+3.03%
Jul, 2026	$89.03	$85.89	$3.14	403,688.0	-0.36%
Jun, 2026	$89.56	$85.29	$4.27	812,313.0	-0.98%
May, 2026	$89.20	$84.23	$4.97	486,316.0	+5.31%
Apr, 2026	$84.62	$75.80	$8.82	359,609.0	+10.82%
Mar, 2026	$80.76	$73.89	$6.87	782,507.0	-5.16%
Feb, 2026	$81.85	$79.37	$2.48	909,373.0	-0.92%
Jan, 2026	$81.96	$79.57	$2.39	364,640.0	+1.22%

Tcw Transform 500 Etf Stock (VOTE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$81.23	$78.89	$2.34	400,138.0	+0.54%
Nov, 2025	$80.86	$76.62	$4.24	464,721.0	-0.03%
Oct, 2025	$81.24	$76.92	$4.32	409,945.0	+2.44%
Sep, 2025	$78.70	$74.76	$3.94	548,995.0	+3.40%
Aug, 2025	$76.49	$72.99	$3.50	434,350.0	+1.91%
Jul, 2025	$75.38	$72.99	$2.39	161,034.0	+0.00%