Tcw Transform 500 Etf (VOTE)

Overview News Price History Discussions Forecast

Tcw Transform 500 Etf Stock (VOTE) Price History

The historical daily chart and data for Tcw Transform 500 Etf stock (VOTE), show that the latest closing stock price as of July 27, 2026, is $87.05.

Tcw Transform 500 Etf all-time high stock price is $89.56, occurred on June 02, 2026.
The lowest Tcw Transform 500 Etf stock price recorded was $47.71 on October 27, 2023. Since then, Tcw Transform 500 Etf's stock price has risen over 82.44% to $87.05 now.
The 52-week high stock price for VOTE is $89.56, representing a 2.89% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for VOTE is $72.99, indicating a -16.15% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about VOTE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$87.81	$86.72	$1.09	37,305.0	+0.06%
Jul 24, 2026	$87.42	$86.90	$0.52	13,000.0	-0.03%
Jul 23, 2026	$87.50	$86.75	$0.755	46,970.0	-1.27%
Jul 22, 2026	$88.34	$87.93	$0.41	8,288.0	-0.07%
Jul 21, 2026	$88.28	$87.83	$0.45	6,969.0	+0.86%
Jul 20, 2026	$88.14	$87.40	$0.74	12,828.0	-0.22%
Jul 17, 2026	$88.02	$87.26	$0.755	21,279.0	-0.89%
Jul 16, 2026	$88.87	$88.25	$0.6217	8,012.0	-0.59%
Jul 15, 2026	$89.03	$88.55	$0.48	32,332.0	+0.37%
Jul 14, 2026	$88.83	$88.46	$0.37	36,750.0	+0.31%
Jul 13, 2026	$88.88	$88.23	$0.65	14,029.0	-0.73%
Jul 10, 2026	$89.02	$88.63	$0.39	13,008.0	+0.40%
Jul 09, 2026	$88.71	$88.03	$0.68	15,126.0	+0.94%
Jul 08, 2026	$88.00	$87.35	$0.65	11,793.0	-0.39%
Jul 07, 2026	$88.50	$87.90	$0.60	6,708.0	-0.51%
Jul 06, 2026	$88.70	$88.08	$0.625	10,157.0	+0.83%
Jul 02, 2026	$88.63	$87.29	$1.34	19,789.0	-0.06%
Jul 01, 2026	$88.43	$87.66	$0.77	11,479.0	-0.25%
Jun 30, 2026	$88.23	$87.35	$0.885	23,800.0	+0.87%

Tcw Transform 500 Etf Stock (VOTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Transform 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Transform 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tcw Transform 500 Etf Stock (VOTE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$89.03	$86.72	$2.31	363,127.0	-1.27%
Jun, 2026	$89.56	$85.29	$4.27	812,313.0	-0.98%
May, 2026	$89.20	$84.23	$4.97	486,316.0	+5.31%
Apr, 2026	$84.62	$75.80	$8.82	359,609.0	+10.82%
Mar, 2026	$80.76	$73.89	$6.87	782,507.0	-5.16%
Feb, 2026	$81.85	$79.37	$2.48	909,373.0	-0.92%
Jan, 2026	$81.96	$79.57	$2.39	364,640.0	+1.22%

Tcw Transform 500 Etf Stock (VOTE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$81.23	$78.89	$2.34	400,138.0	+0.54%
Nov, 2025	$80.86	$76.62	$4.24	464,721.0	-0.03%
Oct, 2025	$81.24	$76.92	$4.32	409,955.0	+2.44%
Sep, 2025	$78.70	$74.76	$3.94	549,002.0	+3.40%
Aug, 2025	$76.49	$72.99	$3.50	434,153.0	+1.91%
Jul, 2025	$75.38	$72.45	$2.93	334,610.0	+2.38%
Jun, 2025	$72.91	$68.86	$4.05	780,644.0	+4.87%
May, 2025	$70.02	$65.41	$4.60	690,044.0	+6.53%
Apr, 2025	$66.40	$56.47	$9.92	1,186,051.0	-0.43%
Mar, 2025	$70.13	$64.05	$6.09	689,000.0	-6.36%
Feb, 2025	$72.15	$68.46	$3.69	646,833.0	-1.48%
Jan, 2025	$71.89	$67.63	$4.26	711,823.0	+3.05%

Tcw Transform 500 Etf Stock (VOTE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.63	$68.53	$3.10	801,900.0	-2.44%
Nov, 2024	$70.87	$66.64	$4.23	1,008,296.0	+6.24%
Oct, 2024	$68.52	$66.10	$2.42	494,225.0	-0.61%
Sep, 2024	$67.21	$63.03	$4.18	1,094,822.0	+1.65%
Aug, 2024	$65.95	$60.01	$5.94	602,581.0	+2.45%
Jul, 2024	$66.06	$62.86	$3.20	387,267.0	+1.24%
Jun, 2024	$64.26	$61.16	$3.10	357,050.0	+3.21%
May, 2024	$62.29	$58.49	$3.80	564,721.0	+4.82%
Apr, 2024	$61.31	$57.75	$3.56	721,061.0	-4.05%
Mar, 2024	$61.28	$59.12	$2.16	566,070.0	+2.89%
Feb, 2024	$59.69	$56.61	$3.08	1,681,882.0	+5.27%
Jan, 2024	$57.48	$54.53	$2.95	2,072,956.0	+1.68%