Get the Stockscreener App
46.58
2.37%
1.08
After Hours:
19.39
-27.19
-58.37%
Koninklijke Vopak ADR Stock (VOPKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $46.58 | $46.58 | $0.00 | 168.0 | +2.37% |
| Jul 24, 2025 | $45.50 | $45.50 | $0.00 | 100.0 | -5.41% |
| Jul 18, 2025 | $48.10 | $48.10 | $0.00 | 100.0 | +0.42% |
| Jul 10, 2025 | $47.90 | $47.90 | $0.00 | 100.0 | +0.07% |
| Jul 08, 2025 | $47.87 | $47.87 | $0.00 | 100.0 | -1.26% |
| Jul 02, 2025 | $48.47 | $48.47 | $0.00 | 100.0 | -1.40% |
Koninklijke Vopak ADR Stock (VOPKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Koninklijke Vopak ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOPKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Koninklijke Vopak ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Koninklijke Vopak ADR Stock (VOPKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $48.47 | $45.50 | $2.97 | 668.0 | -5.25% |
| Jun, 2025 | $49.16 | $48.86 | $0.30 | 200.0 | +11.58% |
| May, 2025 | $44.06 | $42.53 | $1.53 | 600.0 | +7.46% |
| Apr, 2025 | $41.02 | $41.00 | $0.02 | 301.0 | -2.31% |
| Feb, 2025 | $41.97 | $41.97 | $0.00 | 200.0 | -4.94% |
Koninklijke Vopak ADR Stock (VOPKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.03 | $44.15 | $0.879 | 784.0 | -1.16% |
| Nov, 2024 | $45.75 | $44.67 | $1.08 | 497.0 | -4.29% |
| Oct, 2024 | $46.88 | $46.67 | $0.21 | 383.0 | -2.01% |
| Sep, 2024 | $47.62 | $47.62 | $0.00 | 200.0 | +5.46% |
| Aug, 2024 | $47.51 | $45.16 | $2.35 | 1,133.0 | +5.76% |
| Jul, 2024 | $42.70 | $40.95 | $1.75 | 21,143.0 | +5.43% |
| Jun, 2024 | $40.50 | $39.45 | $1.05 | 502.0 | +2.27% |
| May, 2024 | $39.60 | $38.93 | $0.67 | 614.0 | +0.15% |
| Apr, 2024 | $39.99 | $38.50 | $1.49 | 2,720.0 | +4.05% |
| Mar, 2024 | $38.30 | $36.17 | $2.13 | 23,547.0 | +9.35% |
| Feb, 2024 | $34.75 | $34.71 | $0.04 | 1,492.0 | +9.79% |
| Jan, 2024 | $33.63 | $31.65 | $1.98 | 1,041.0 | -4.65% |
Koninklijke Vopak ADR Stock (VOPKY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.20 | $33.20 | $0.00 | 236.0 | +0.08% |
| Nov, 2023 | $33.17 | $33.17 | $0.00 | 168.0 | -0.99% |
| Oct, 2023 | $33.50 | $32.60 | $0.90 | 350.0 | -1.62% |
| Sep, 2023 | $34.70 | $33.77 | $0.9325 | 1,862.0 | -6.39% |
| Aug, 2023 | $36.38 | $36.33 | $0.045 | 524.0 | -1.69% |
| Jul, 2023 | $37.00 | $37.00 | $0.00 | 119.0 | +6.32% |
| Jun, 2023 | $34.80 | $34.80 | $0.00 | 215.0 | -0.85% |
| May, 2023 | $38.78 | $35.10 | $3.68 | 2,251.0 | -9.40% |
| Apr, 2023 | $38.74 | $34.42 | $4.32 | 5,497.0 | +9.98% |
| Mar, 2023 | $35.23 | $31.79 | $3.44 | 2,234.0 | +8.48% |
| Feb, 2023 | $32.47 | $30.28 | $2.19 | 3,499.0 | +6.81% |
| Jan, 2023 | $31.54 | $30.05 | $1.49 | 3,569.0 | +3.07% |
4.00%
0.04%
Cap:
|
Volume (24h):