XFUNDS Large Cap Income ETF (VOOY)

Overview News Price History Discussions Forecast Dividend History

XFUNDS Large Cap Income ETF Stock (VOOY) Price History

The historical daily chart and data for XFUNDS Large Cap Income ETF stock (VOOY), show that the latest closing stock price as of October 12, 2026, is $25.56.

XFUNDS Large Cap Income ETF all-time high stock price is $25.65, occurred on October 05, 2026.
The lowest XFUNDS Large Cap Income ETF stock price recorded was $24.80 on September 16, 2026. Since then, XFUNDS Large Cap Income ETF's stock price has risen over 3.05% to $25.56 now.
The 52-week high stock price for VOOY is $25.65, representing a 0.36% increase from the current share price, occurred on October 05, 2026.
The 52-week low stock price for VOOY is $24.80, indicating a -2.96% decrease from the current share price, occurred on September 16, 2026.

The table below shows more information about VOOY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$25.64	$25.48	$0.16	1,922.0	+0.04%
Oct 09, 2026	$25.55	$25.41	$0.1356	1,802.0	+0.56%
Oct 08, 2026	$25.52	$25.38	$0.14	1,220.0	-0.46%
Oct 07, 2026	$25.52	$25.38	$0.1428	1,980.0	-0.15%
Oct 06, 2026	$25.64	$25.56	$0.0788	2,574.0	-0.13%
Oct 05, 2026	$25.65	$25.43	$0.2199	4,601.0	+0.59%
Oct 02, 2026	$25.44	$25.40	$0.0437	690.0	+0.71%
Oct 01, 2026	$25.26	$25.14	$0.1196	3,048.0	+0.04%
Sep 30, 2026	$25.45	$25.25	$0.1938	4,129.0	+0.00%
Sep 29, 2026	$25.27	$25.25	$0.0151	560.0	-0.13%
Sep 28, 2026	$25.46	$25.26	$0.199	3,517.0	-0.77%
Sep 25, 2026	$25.48	$25.41	$0.0743	546.0	+0.31%
Sep 24, 2026	$25.41	$25.25	$0.16	3,059.0	+0.11%
Sep 23, 2026	$25.50	$25.36	$0.14	690.0	-0.75%
Sep 22, 2026	$25.60	$25.50	$0.099	4,550.0	+0.15%
Sep 21, 2026	$25.53	$25.28	$0.2493	2,515.0	+1.34%
Sep 18, 2026	$25.19	$25.02	$0.1715	2,631.0	+0.21%
Sep 17, 2026	$25.17	$25.14	$0.0317	767.0	+1.36%
Sep 16, 2026	$25.08	$24.80	$0.28	1,621.0	-0.39%
Sep 15, 2026	$25.04	$24.85	$0.19	7,972.0	-0.58%

XFUNDS Large Cap Income ETF Stock (VOOY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of XFUNDS Large Cap Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of XFUNDS Large Cap Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.