Get the Stockscreener App
16.18
13.46%
1.92
After Hours:
16.18
Vonovia SE ADR Stock (VONOY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Vonovia SE ADR Stock (VONOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vonovia SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VONOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vonovia SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vonovia SE ADR Stock (VONOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.21 | $16.07 | $0.14 | 143,102.0 | +13.46% |
| Apr, 2025 | $14.79 | $13.24 | $1.54 | 515,010.0 | +5.94% |
| Mar, 2025 | $15.59 | $12.91 | $2.68 | 2,372,586.0 | -13.02% |
| Feb, 2025 | $15.92 | $14.65 | $1.27 | 868,377.0 | +1.81% |
| Jan, 2025 | $15.72 | $13.50 | $2.22 | 1,770,940.0 | +1.00% |
Vonovia SE ADR Stock (VONOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.91 | $14.77 | $2.14 | 1,327,827.0 | -7.92% |
| Nov, 2024 | $16.57 | $15.05 | $1.52 | 987,592.0 | +0.98% |
| Oct, 2024 | $18.73 | $16.01 | $2.72 | 807,512.0 | -10.15% |
| Sep, 2024 | $18.57 | $17.16 | $1.41 | 850,352.0 | +6.11% |
| Aug, 2024 | $17.67 | $15.09 | $2.58 | 1,118,782.0 | +11.20% |
| Jul, 2024 | $15.90 | $14.06 | $1.84 | 1,095,952.0 | +9.42% |
| Jun, 2024 | $16.14 | $13.81 | $2.33 | 933,810.0 | -9.08% |
| May, 2024 | $16.22 | $14.21 | $2.01 | 1,101,566.0 | +8.00% |
| Apr, 2024 | $14.94 | $12.84 | $2.10 | 1,397,269.0 | -2.24% |
| Mar, 2024 | $15.07 | $12.88 | $2.19 | 1,014,889.0 | +5.45% |
| Feb, 2024 | $15.54 | $13.64 | $1.90 | 937,584.0 | -10.46% |
| Jan, 2024 | $15.83 | $14.20 | $1.63 | 5,509,304.0 | -0.73% |
Vonovia SE ADR Stock (VONOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.95 | $13.98 | $1.97 | 1,248,036.0 | +13.08% |
| Nov, 2023 | $14.22 | $11.42 | $2.80 | 1,162,815.0 | +21.43% |
| Oct, 2023 | $12.30 | $10.38 | $1.92 | 2,722,434.0 | -4.03% |
| Sep, 2023 | $13.00 | $11.41 | $1.59 | 2,177,348.0 | -0.75% |
| Aug, 2023 | $12.07 | $10.35 | $1.72 | 5,786,263.0 | +3.27% |
| Jul, 2023 | $12.00 | $9.45 | $2.55 | 3,114,789.0 | +19.55% |
| Jun, 2023 | $10.24 | $8.93 | $1.31 | 3,939,116.0 | +6.17% |
| May, 2023 | $10.94 | $8.95 | $1.99 | 5,616,925.0 | -15.39% |
| Apr, 2023 | $10.85 | $8.99 | $1.86 | 4,427,974.0 | +15.47% |
| Mar, 2023 | $12.71 | $8.23 | $4.48 | 10,828,948.0 | -25.55% |
| Feb, 2023 | $15.47 | $12.52 | $2.95 | 1,649,481.0 | -10.87% |
| Jan, 2023 | $15.36 | $12.21 | $3.15 | 2,177,082.0 | +21.10% |
0.20%
4.89%
Cap:
|
Volume (24h):