Get the Stockscreener App
28.50
6.01%
1.615
After Hours:
23.04
-5.46
-19.16%
VOLVO AB A Stock (VOLAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
VOLVO AB A Stock (VOLAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VOLVO AB A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOLAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VOLVO AB A stock price history provides a foundation for understanding how the company's stock has evolved over time.
VOLVO AB A Stock (VOLAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.50 | $26.89 | $1.61 | 11,447.0 | -3.35% |
| Sep, 2025 | $29.49 | $29.49 | $0.00 | 250.0 | +5.31% |
| Jul, 2025 | $28.00 | $28.00 | $0.00 | 500.0 | +0.17% |
| Jun, 2025 | $27.95 | $27.95 | $0.00 | 100.0 | -6.13% |
| May, 2025 | $29.78 | $28.99 | $0.79 | 10,101.0 | +14.54% |
| Apr, 2025 | $26.00 | $21.50 | $4.50 | 70,627.0 | -11.41% |
| Mar, 2025 | $29.80 | $29.35 | $0.45 | 3,286.0 | -4.82% |
| Feb, 2025 | $30.84 | $30.84 | $0.00 | 2,350.0 | +21.88% |
| Jan, 2025 | $25.30 | $25.30 | $0.00 | 1,000.0 | +0.00% |
VOLVO AB A Stock (VOLAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.70 | $25.76 | $0.94 | 250.0 | -3.70% |
| Oct, 2024 | $26.75 | $26.23 | $0.525 | 1,250.0 | +0.94% |
| Sep, 2024 | $26.50 | $25.62 | $0.88 | 1,648.0 | -0.60% |
| May, 2024 | $26.85 | $25.20 | $1.65 | 1,066.0 | -3.05% |
| Apr, 2024 | $27.95 | $27.42 | $0.53 | 532.0 | -4.25% |
| Mar, 2024 | $28.72 | $28.72 | $0.00 | 260.0 | +10.55% |
| Feb, 2024 | $25.98 | $24.90 | $1.08 | 717.0 | +0.00% |
VOLVO AB A Stock (VOLAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $21.14 | $21.14 | $0.00 | 717.0 | +2.85% |
| Sep, 2023 | $20.55 | $20.35 | $0.2045 | 250.0 | +2.77% |
| Aug, 2023 | $22.05 | $20.00 | $2.05 | 1,210.0 | -9.09% |
| Jul, 2023 | $22.28 | $21.23 | $1.05 | 1,090.0 | +10.78% |
| May, 2023 | $20.94 | $19.86 | $1.08 | 2,805.0 | -2.65% |
| Apr, 2023 | $22.12 | $20.00 | $2.12 | 1,612.0 | -3.23% |
| Mar, 2023 | $21.84 | $19.40 | $2.44 | 1,066.0 | +0.38% |
| Feb, 2023 | $21.00 | $20.56 | $0.44 | 666.0 | -0.62% |
| Jan, 2023 | $21.13 | $19.71 | $1.42 | 1,212.0 | +6.34% |
4.76%
0.58%
Cap:
|
Volume (24h):