Get the Stockscreener App
34.15
1.64%
-0.57
After Hours:
23.04
-11.11
-32.53%
VOLVO AB A Stock (VOLAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $34.15 | $34.15 | $0.00 | 100.0 | -1.64% |
VOLVO AB A Stock (VOLAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VOLVO AB A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOLAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VOLVO AB A stock price history provides a foundation for understanding how the company's stock has evolved over time.
VOLVO AB A Stock (VOLAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $34.72 | $34.15 | $0.57 | 200.0 | -5.14% |
| May, 2026 | $36.00 | $36.00 | $0.00 | 100.0 | -0.28% |
| Mar, 2026 | $36.10 | $36.10 | $0.00 | 251.0 | +0.00% |
VOLVO AB A Stock (VOLAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.89 | $26.89 | $0.00 | 336.0 | -8.82% |
| Sep, 2025 | $29.49 | $29.49 | $0.00 | 250.0 | +5.31% |
| Jul, 2025 | $28.00 | $28.00 | $0.00 | 500.0 | +0.17% |
| Jun, 2025 | $27.95 | $27.95 | $0.00 | 100.0 | -6.13% |
| May, 2025 | $29.78 | $28.99 | $0.79 | 10,101.0 | +14.54% |
| Apr, 2025 | $26.00 | $21.50 | $4.50 | 70,627.0 | -11.41% |
| Mar, 2025 | $29.80 | $29.35 | $0.45 | 3,286.0 | -4.82% |
| Feb, 2025 | $30.84 | $30.84 | $0.00 | 2,350.0 | +21.88% |
| Jan, 2025 | $25.30 | $25.30 | $0.00 | 1,000.0 | +0.00% |
VOLVO AB A Stock (VOLAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.70 | $25.76 | $0.94 | 250.0 | -3.70% |
| Oct, 2024 | $26.75 | $26.23 | $0.525 | 1,250.0 | +0.94% |
| Sep, 2024 | $26.50 | $25.62 | $0.88 | 1,648.0 | -0.60% |
| May, 2024 | $26.85 | $25.20 | $1.65 | 1,066.0 | -3.05% |
| Apr, 2024 | $27.95 | $27.42 | $0.53 | 532.0 | -4.25% |
| Mar, 2024 | $28.72 | $28.72 | $0.00 | 260.0 | +10.55% |
| Feb, 2024 | $25.98 | $24.90 | $1.08 | 717.0 | +0.00% |
2.15%
3.68%
Cap:
|
Volume (24h):