Get the Stockscreener App
1.387
10.52%
-0.163
Vodafone Group plc Stock (VODPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $1.39 | $1.39 | $0.00 | 3,092.0 | -10.52% |
| May 22, 2026 | $1.55 | $1.55 | $0.00 | 2,002.0 | +0.00% |
| May 20, 2026 | $1.55 | $1.44 | $0.11 | 1,452.0 | -5.78% |
| May 14, 2026 | $1.65 | $1.65 | $0.00 | 3,440.0 | +2.17% |
| May 13, 2026 | $1.61 | $1.61 | $0.00 | 1,646.0 | -3.01% |
Vodafone Group plc Stock (VODPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vodafone Group plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VODPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vodafone Group plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vodafone Group plc Stock (VODPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.39 | $1.39 | $0.00 | 3,092.0 | -10.52% |
| May, 2026 | $1.81 | $1.44 | $0.37 | 15,977.0 | -3.13% |
| Apr, 2026 | $1.75 | $1.40 | $0.35 | 123,040.0 | +7.74% |
| Mar, 2026 | $1.51 | $1.30 | $0.21 | 22,241.0 | -5.11% |
| Feb, 2026 | $1.57 | $1.38 | $0.19 | 40,766.0 | +11.79% |
| Jan, 2026 | $1.48 | $1.28 | $0.20 | 71,869.0 | +0.00% |
Vodafone Group plc Stock (VODPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.40 | $1.16 | $0.24 | 145,900.0 | +12.00% |
| Nov, 2025 | $1.45 | $1.08 | $0.37 | 1,073,861.0 | +11.11% |
| Oct, 2025 | $1.17 | $1.05 | $0.124 | 199,651.0 | -2.60% |
| Sep, 2025 | $1.18 | $1.08 | $0.10 | 50,788.0 | -6.10% |
| Aug, 2025 | $1.23 | $1.01 | $0.22 | 52,718.0 | +11.82% |
| Jul, 2025 | $1.25 | $1.06 | $0.19 | 48,250.0 | -1.35% |
| Jun, 2025 | $1.12 | $0.95 | $0.17 | 64,771.0 | +0.45% |
| May, 2025 | $1.11 | $0.9126 | $0.1974 | 86,165.0 | +12.12% |
| Apr, 2025 | $0.99 | $0.7957 | $0.1943 | 98,672.0 | +7.11% |
| Mar, 2025 | $0.9764 | $0.8533 | $0.1231 | 247,418.0 | +10.87% |
| Feb, 2025 | $0.9057 | $0.785 | $0.1207 | 246,485.0 | -3.20% |
| Jan, 2025 | $0.8826 | $0.785 | $0.0976 | 56,499.0 | +1.41% |
Vodafone Group plc Stock (VODPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9307 | $0.8065 | $0.1242 | 256,857.0 | -4.54% |
| Nov, 2024 | $0.9328 | $0.834 | $0.0988 | 169,559.0 | -5.27% |
| Oct, 2024 | $1.00 | $0.9316 | $0.0684 | 498,900.0 | -12.35% |
| Sep, 2024 | $1.20 | $0.9233 | $0.2767 | 57,089.0 | +9.61% |
| Aug, 2024 | $0.9968 | $0.8366 | $0.1602 | 111,048.0 | +4.27% |
| Jul, 2024 | $0.9538 | $0.8666 | $0.0872 | 223,181.0 | +8.90% |
| Jun, 2024 | $0.9498 | $0.8432 | $0.1066 | 84,397.0 | -10.30% |
| May, 2024 | $0.9957 | $0.83 | $0.1657 | 9,245,117.0 | +13.06% |
| Apr, 2024 | $0.8927 | $0.7968 | $0.0959 | 161,006.0 | -2.08% |
| Mar, 2024 | $0.9478 | $0.8335 | $0.1143 | 85,214.0 | +0.47% |
| Feb, 2024 | $0.8725 | $0.7805 | $0.092 | 104,593.0 | -0.47% |
| Jan, 2024 | $0.8973 | $0.83 | $0.0673 | 117,149.0 | +0.00% |
15.19%
0.34%
Cap:
|
Volume (24h):