Get the Stockscreener App
1.12
0.96%
0.0106
Vodafone Group plc Stock (VODPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $1.12 | $1.12 | $0.00 | 16,662.0 | +0.96% |
| Aug 05, 2025 | $1.11 | $1.11 | $0.00 | 5,413.0 | -0.59% |
| Aug 04, 2025 | $1.12 | $1.01 | $0.106 | 2,167.0 | -0.36% |
| Aug 01, 2025 | $1.12 | $1.12 | $0.00 | 2,181.0 | +1.82% |
| Jul 31, 2025 | $1.10 | $1.10 | $0.00 | 160.0 | -5.58% |
| Jul 30, 2025 | $1.17 | $1.11 | $0.0554 | 4,795.0 | +6.88% |
| Jul 29, 2025 | $1.09 | $1.09 | $0.00 | 2,000.0 | -2.68% |
| Jul 28, 2025 | $1.12 | $1.12 | $0.00 | 1,060.0 | +5.66% |
| Jul 25, 2025 | $1.06 | $1.06 | $0.00 | 139.0 | -8.78% |
| Jul 21, 2025 | $1.16 | $1.16 | $0.00 | 1,000.0 | +9.62% |
| Jul 18, 2025 | $1.10 | $1.06 | $0.04 | 10,805.0 | -0.93% |
| Jul 17, 2025 | $1.13 | $1.07 | $0.06 | 1,647.0 | -3.60% |
| Jul 16, 2025 | $1.11 | $1.11 | $0.00 | 10,000.0 | +1.83% |
Vodafone Group plc Stock (VODPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vodafone Group plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VODPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vodafone Group plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vodafone Group plc Stock (VODPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.12 | $1.01 | $0.11 | 43,085.0 | +1.82% |
| Jul, 2025 | $1.25 | $1.06 | $0.19 | 48,250.0 | -1.35% |
| Jun, 2025 | $1.12 | $0.95 | $0.17 | 64,771.0 | +0.45% |
| May, 2025 | $1.11 | $0.9126 | $0.1974 | 86,165.0 | +12.12% |
| Apr, 2025 | $0.99 | $0.7957 | $0.1943 | 98,672.0 | +7.11% |
| Mar, 2025 | $0.9764 | $0.8533 | $0.1231 | 247,418.0 | +10.87% |
| Feb, 2025 | $0.9057 | $0.785 | $0.1207 | 246,485.0 | -3.20% |
| Jan, 2025 | $0.8826 | $0.785 | $0.0976 | 56,499.0 | +1.42% |
Vodafone Group plc Stock (VODPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9307 | $0.8065 | $0.1242 | 256,857.0 | -4.54% |
| Nov, 2024 | $0.9328 | $0.834 | $0.0988 | 169,559.0 | -5.27% |
| Oct, 2024 | $1.00 | $0.9316 | $0.0684 | 498,900.0 | -12.35% |
| Sep, 2024 | $1.20 | $0.9233 | $0.2767 | 57,089.0 | +9.62% |
| Aug, 2024 | $0.9968 | $0.8366 | $0.1602 | 111,048.0 | +4.26% |
| Jul, 2024 | $0.9538 | $0.8666 | $0.0872 | 223,181.0 | +8.90% |
| Jun, 2024 | $0.9498 | $0.8432 | $0.1067 | 84,397.0 | -10.31% |
| May, 2024 | $0.9957 | $0.83 | $0.1657 | 9,245,117.0 | +13.07% |
| Apr, 2024 | $0.8927 | $0.7968 | $0.0959 | 161,006.0 | -2.08% |
| Mar, 2024 | $0.9478 | $0.8335 | $0.1143 | 85,214.0 | +0.47% |
| Feb, 2024 | $0.8725 | $0.7805 | $0.0921 | 104,593.0 | -0.47% |
| Jan, 2024 | $0.8973 | $0.83 | $0.0673 | 117,149.0 | +0.00% |
Vodafone Group plc Stock (VODPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.95 | $0.895 | $0.055 | 24,868.0 | +0.00% |
| Sep, 2023 | $1.03 | $0.895 | $0.135 | 84,870.0 | +5.56% |
| Aug, 2023 | $0.9614 | $0.8904 | $0.071 | 1,679,453.0 | -7.15% |
| Jul, 2023 | $1.04 | $0.89 | $0.1541 | 1,763,177.0 | +4.23% |
| Jun, 2023 | $0.9944 | $0.8679 | $0.1265 | 518,838.0 | -1.49% |
| May, 2023 | $1.21 | $0.94 | $0.27 | 356,485.0 | -21.32% |
| Apr, 2023 | $1.20 | $1.08 | $0.12 | 188,101.0 | +10.09% |
| Mar, 2023 | $1.24 | $1.07 | $0.166 | 96,357.0 | -9.17% |
| Feb, 2023 | $1.23 | $1.06 | $0.17 | 333,272.0 | +2.39% |
| Jan, 2023 | $1.18 | $1.04 | $0.14 | 290,809.0 | +16.91% |
3.33%
5.77%
Cap:
|
Volume (24h):