2.88
price down icon6.49%   -0.20
after-market After Hours: 2.90 0.02 +0.69%
loading

Voc Energy Trust Stock (VOC) Price History

The historical daily chart and data for Voc Energy Trust stock (VOC), show that the latest closing stock price as of April 04, 2025, is $2.88.
  • Voc Energy Trust all-time high stock price is $17.24, occurred on June 30, 2014.
  • The lowest Voc Energy Trust stock price recorded was $1.26 on September 10, 2020. Since then, Voc Energy Trust's stock price has risen over 128.57% to $2.88 now.
  • The 52-week high stock price for VOC is $6.60, representing a 129.17% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for VOC is $2.76, indicating a -4.17% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Voc Energy Trust (VOC) stock in the beginning of 2024 was $4.80. The stock closed the year at $10.37, a gain of over 116.04% for the year.
The table below shows more information about VOC historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $3.09 $2.76 $0.33 200,156.0 -6.49%
Apr 03, 2025 $3.14 $3.02 $0.12 78,732.0 -3.45%
Apr 02, 2025 $3.20 $3.12 $0.08 34,797.0 +1.27%
Apr 01, 2025 $3.23 $3.13 $0.0999 32,379.0 +0.00%
Mar 31, 2025 $3.20 $3.12 $0.08 40,595.0 +0.00%
Mar 28, 2025 $3.25 $3.13 $0.1203 20,879.0 -0.63%
Mar 27, 2025 $3.29 $3.11 $0.18 44,682.0 -1.55%
Mar 26, 2025 $3.30 $3.16 $0.14 40,331.0 +0.00%
Mar 25, 2025 $3.33 $3.20 $0.13 25,374.0 -2.13%
Mar 24, 2025 $3.33 $3.25 $0.08 26,169.0 +0.92%
Mar 21, 2025 $3.33 $3.20 $0.13 31,139.0 -2.10%
Mar 20, 2025 $3.36 $3.25 $0.11 27,301.0 +0.00%
Mar 19, 2025 $3.37 $3.26 $0.1099 47,099.0 +1.52%
Mar 18, 2025 $3.30 $3.20 $0.10 22,076.0 +1.86%
Mar 17, 2025 $3.25 $3.10 $0.15 59,686.0 +2.22%
Mar 14, 2025 $3.21 $3.10 $0.11 34,917.0 -0.63%
Mar 13, 2025 $3.25 $3.13 $0.1246 23,832.0 -2.46%
Mar 12, 2025 $3.35 $3.15 $0.20 47,203.0 +0.00%
Mar 11, 2025 $3.30 $3.15 $0.15 53,803.0 +1.56%
Mar 10, 2025 $3.26 $3.12 $0.1401 61,267.0 +0.63%
Mar 07, 2025 $3.20 $3.12 $0.08 39,825.0 +3.25%

Voc Energy Trust Stock (VOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Voc Energy Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voc Energy Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Voc Energy Trust Stock (VOC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.23 $2.76 $0.4699 546,220.0 -8.57%
Mar, 2025 $3.37 $2.94 $0.4299 847,633.0 -3.08%
Feb, 2025 $3.98 $3.08 $0.90 1,296,715.0 -17.30%
Jan, 2025 $5.12 $3.70 $1.42 1,878,432.0 -17.78%

Voc Energy Trust Stock (VOC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.09 $4.57 $0.52 1,144,994.0 -5.69%
Nov, 2024 $5.29 $4.75 $0.545 1,105,127.0 -4.84%
Oct, 2024 $5.69 $4.95 $0.74 1,558,122.0 +4.87%
Sep, 2024 $5.11 $4.48 $0.63 864,037.0 -0.60%
Aug, 2024 $5.23 $4.45 $0.78 1,153,051.0 +0.61%
Jul, 2024 $5.56 $4.82 $0.74 1,839,126.0 +2.49%
Jun, 2024 $5.28 $4.59 $0.69 1,157,047.0 -7.85%
May, 2024 $6.00 $4.94 $1.06 1,333,125.0 -7.77%
Apr, 2024 $7.10 $5.66 $1.44 1,994,513.0 -6.45%
Mar, 2024 $6.68 $5.77 $0.9127 1,427,239.0 -9.02%
Feb, 2024 $7.20 $6.08 $1.12 1,425,889.0 -5.54%
Jan, 2024 $7.71 $6.80 $0.91 1,853,560.0 -2.22%

Voc Energy Trust Stock (VOC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.03 $7.11 $0.92 1,706,828.0 -6.74%
Nov, 2023 $8.59 $7.56 $1.03 1,053,960.0 -7.10%
Oct, 2023 $10.65 $8.12 $2.53 1,444,264.0 -15.38%
Sep, 2023 $10.10 $8.33 $1.77 1,313,042.0 +15.94%
Aug, 2023 $8.91 $8.10 $0.8123 1,089,585.0 -1.97%
Jul, 2023 $8.97 $7.90 $1.07 1,820,058.0 +9.09%
Jun, 2023 $8.10 $7.03 $1.07 1,240,676.0 +11.55%
May, 2023 $8.45 $7.03 $1.42 1,666,517.0 -13.73%
Apr, 2023 $9.45 $8.08 $1.37 1,909,988.0 -0.48%
Mar, 2023 $8.90 $6.86 $2.04 2,387,795.0 +2.99%
Feb, 2023 $9.85 $7.85 $2.00 3,910,004.0 -17.47%
Jan, 2023 $13.70 $9.42 $4.28 6,973,174.0 -6.17%
oil_gas_ep EQT
$46.11
price down icon 11.48%
oil_gas_ep WDS
$11.63
price down icon 14.61%
oil_gas_ep EXE
$100.01
price down icon 9.53%
oil_gas_ep TPL
$1,079.00
price down icon 11.63%
oil_gas_ep CNQ
$27.58
price down icon 7.64%
$123.37
price down icon 12.68%
Cap:     |  Volume (24h):