2.94
price down icon0.34%   -0.01
after-market After Hours: 2.95 0.01 +0.34%
loading

Voc Energy Trust Stock (VOC) Price History

The historical daily chart and data for Voc Energy Trust stock (VOC), show that the latest closing stock price as of June 18, 2025, is $2.94.
  • Voc Energy Trust all-time high stock price is $17.24, occurred on June 30, 2014.
  • The lowest Voc Energy Trust stock price recorded was $1.26 on September 10, 2020. Since then, Voc Energy Trust's stock price has risen over 133.33% to $2.94 now.
  • The 52-week high stock price for VOC is $5.69, representing a 93.54% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for VOC is $2.44, indicating a -17.01% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Voc Energy Trust (VOC) stock in the beginning of 2024 was $4.80. The stock closed the year at $10.37, a gain of over 116.04% for the year.
The table below shows more information about VOC historical price data:
Date High Low High - Low Volume % Change
Jun 18, 2025 $2.97 $2.87 $0.0999 51,196.0 -0.34%
Jun 17, 2025 $2.96 $2.84 $0.12 58,799.0 +3.15%
Jun 16, 2025 $2.90 $2.81 $0.0899 86,070.0 -0.35%
Jun 13, 2025 $2.92 $2.78 $0.1394 111,784.0 +2.50%
Jun 12, 2025 $2.83 $2.79 $0.0445 53,220.0 +0.36%
Jun 11, 2025 $2.80 $2.73 $0.07 85,464.0 +1.09%
Jun 10, 2025 $2.80 $2.73 $0.07 54,709.0 +0.36%
Jun 09, 2025 $2.81 $2.72 $0.0902 86,127.0 +0.00%
Jun 06, 2025 $2.78 $2.74 $0.04 112,625.0 +0.00%
Jun 05, 2025 $2.95 $2.73 $0.22 222,188.0 -5.66%
Jun 04, 2025 $3.00 $2.89 $0.11 54,998.0 -1.19%
Jun 03, 2025 $3.01 $2.92 $0.0887 53,136.0 +0.00%
Jun 02, 2025 $2.96 $2.90 $0.0598 45,118.0 +1.03%
May 30, 2025 $3.06 $2.89 $0.17 86,499.0 -2.66%
May 29, 2025 $3.05 $2.99 $0.06 20,806.0 -0.34%
May 28, 2025 $3.05 $2.98 $0.0675 25,239.0 -0.33%
May 27, 2025 $3.03 $2.90 $0.1299 64,284.0 +2.37%
May 23, 2025 $3.12 $2.91 $0.2097 69,767.0 -3.91%
May 22, 2025 $3.10 $3.01 $0.09 29,223.0 -0.32%
May 21, 2025 $3.22 $3.06 $0.1553 26,600.0 -2.22%
May 20, 2025 $3.28 $3.15 $0.13 53,009.0 -0.94%

Voc Energy Trust Stock (VOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Voc Energy Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voc Energy Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Voc Energy Trust Stock (VOC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.01 $2.72 $0.29 1,125,276.0 +0.68%
May, 2025 $3.28 $2.78 $0.50 1,192,105.0 -3.95%
Apr, 2025 $3.37 $2.44 $0.9299 1,953,219.0 -3.49%
Mar, 2025 $3.37 $2.94 $0.4299 847,633.0 -3.08%
Feb, 2025 $3.98 $3.08 $0.90 1,296,715.0 -17.30%
Jan, 2025 $5.12 $3.70 $1.42 1,878,432.0 -17.78%

Voc Energy Trust Stock (VOC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.09 $4.57 $0.52 1,144,994.0 -5.69%
Nov, 2024 $5.29 $4.75 $0.545 1,105,127.0 -4.84%
Oct, 2024 $5.69 $4.95 $0.74 1,558,122.0 +4.87%
Sep, 2024 $5.11 $4.48 $0.63 864,037.0 -0.60%
Aug, 2024 $5.23 $4.45 $0.78 1,153,051.0 +0.61%
Jul, 2024 $5.56 $4.82 $0.74 1,839,126.0 +2.49%
Jun, 2024 $5.28 $4.59 $0.69 1,157,047.0 -7.85%
May, 2024 $6.00 $4.94 $1.06 1,333,125.0 -7.77%
Apr, 2024 $7.10 $5.66 $1.44 1,994,513.0 -6.45%
Mar, 2024 $6.68 $5.77 $0.9127 1,427,239.0 -9.02%
Feb, 2024 $7.20 $6.08 $1.12 1,425,889.0 -5.54%
Jan, 2024 $7.71 $6.80 $0.91 1,853,560.0 -2.22%

Voc Energy Trust Stock (VOC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.03 $7.11 $0.92 1,706,828.0 -6.74%
Nov, 2023 $8.59 $7.56 $1.03 1,053,960.0 -7.10%
Oct, 2023 $10.65 $8.12 $2.53 1,444,264.0 -15.38%
Sep, 2023 $10.10 $8.33 $1.77 1,313,042.0 +15.94%
Aug, 2023 $8.91 $8.10 $0.8123 1,089,585.0 -1.97%
Jul, 2023 $8.97 $7.90 $1.07 1,820,058.0 +9.09%
Jun, 2023 $8.10 $7.03 $1.07 1,240,676.0 +11.55%
May, 2023 $8.45 $7.03 $1.42 1,666,517.0 -13.73%
Apr, 2023 $9.45 $8.08 $1.37 1,909,988.0 -0.48%
Mar, 2023 $8.90 $6.86 $2.04 2,387,795.0 +2.99%
Feb, 2023 $9.85 $7.85 $2.00 3,910,004.0 -17.47%
Jan, 2023 $13.70 $9.42 $4.28 6,973,174.0 -6.17%
oil_gas_ep TPL
$1,079.74
price down icon 0.72%
oil_gas_ep EXE
$120.77
price up icon 0.99%
oil_gas_ep WDS
$16.61
price up icon 0.67%
oil_gas_ep EQT
$59.37
price up icon 0.85%
$148.78
price down icon 2.71%
oil_gas_ep OXY
$45.35
price down icon 1.37%
Cap:     |  Volume (24h):