Get the Stockscreener App
2.94
1.67%
-0.05
Voc Energy Trust Stock (VOC) Price History
The historical daily chart and data for Voc Energy Trust stock (VOC), show that the latest closing stock price as of October 10, 2025, is $2.94.
- Voc Energy Trust all-time high stock price is $17.24, occurred on June 30, 2014.
- The lowest Voc Energy Trust stock price recorded was $1.26 on September 10, 2020. Since then, Voc Energy Trust's stock price has risen over 133.33% to $2.94 now.
- The 52-week high stock price for VOC is $5.69, representing a 93.54% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for VOC is $2.44, indicating a -17.01% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Voc Energy Trust (VOC) stock in the beginning of 2024 was $4.80. The stock closed the year at $10.37, a gain of over 116.04% for the year.
The table below shows more information about VOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $3.00 | $2.92 | $0.08 | 183,144.0 | -1.67% |
| Oct 09, 2025 | $3.08 | $2.99 | $0.09 | 54,424.0 | -2.92% |
| Oct 08, 2025 | $3.08 | $3.02 | $0.06 | 62,044.0 | +0.65% |
| Oct 07, 2025 | $3.08 | $2.99 | $0.09 | 63,001.0 | +0.99% |
| Oct 06, 2025 | $3.05 | $2.99 | $0.0599 | 57,169.0 | -0.66% |
| Oct 03, 2025 | $3.05 | $2.97 | $0.0828 | 73,092.0 | +1.67% |
| Oct 02, 2025 | $3.00 | $2.92 | $0.08 | 42,189.0 | +2.74% |
| Oct 01, 2025 | $2.93 | $2.90 | $0.03 | 55,047.0 | -0.34% |
| Sep 30, 2025 | $2.93 | $2.90 | $0.0324 | 63,882.0 | +0.34% |
| Sep 29, 2025 | $2.94 | $2.89 | $0.0532 | 65,912.0 | +0.00% |
| Sep 26, 2025 | $2.94 | $2.90 | $0.039 | 56,600.0 | +0.00% |
| Sep 25, 2025 | $2.92 | $2.88 | $0.0394 | 42,981.0 | +1.04% |
| Sep 24, 2025 | $2.92 | $2.86 | $0.0504 | 44,680.0 | +1.05% |
| Sep 23, 2025 | $2.88 | $2.80 | $0.075 | 42,377.0 | +1.78% |
| Sep 22, 2025 | $2.83 | $2.72 | $0.11 | 85,622.0 | +0.72% |
| Sep 19, 2025 | $2.81 | $2.78 | $0.03 | 36,377.0 | -0.36% |
| Sep 18, 2025 | $2.90 | $2.75 | $0.15 | 60,076.0 | -3.11% |
| Sep 17, 2025 | $2.95 | $2.86 | $0.0899 | 128,006.0 | +0.00% |
| Sep 16, 2025 | $2.90 | $2.77 | $0.1291 | 63,046.0 | +3.96% |
| Sep 15, 2025 | $2.79 | $2.73 | $0.06 | 57,895.0 | +1.46% |
| Sep 12, 2025 | $2.74 | $2.70 | $0.0399 | 36,320.0 | +0.74% |
| Sep 11, 2025 | $2.74 | $2.67 | $0.07 | 41,646.0 | +1.12% |
Voc Energy Trust Stock (VOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Voc Energy Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voc Energy Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Voc Energy Trust Stock (VOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.08 | $2.90 | $0.18 | 773,254.0 | +0.34% |
| Sep, 2025 | $2.95 | $2.64 | $0.3099 | 1,199,258.0 | +8.12% |
| Aug, 2025 | $2.97 | $2.60 | $0.37 | 1,987,479.0 | -7.82% |
| Jul, 2025 | $3.48 | $2.78 | $0.70 | 1,947,319.0 | +2.80% |
| Jun, 2025 | $3.05 | $2.72 | $0.33 | 1,679,658.0 | -2.05% |
| May, 2025 | $3.28 | $2.78 | $0.50 | 1,192,105.0 | -3.95% |
| Apr, 2025 | $3.37 | $2.44 | $0.9299 | 1,953,219.0 | -3.49% |
| Mar, 2025 | $3.37 | $2.94 | $0.4299 | 847,633.0 | -3.08% |
| Feb, 2025 | $3.98 | $3.08 | $0.90 | 1,296,715.0 | -17.30% |
| Jan, 2025 | $5.12 | $3.70 | $1.42 | 1,878,432.0 | -17.78% |
Voc Energy Trust Stock (VOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.09 | $4.57 | $0.52 | 1,144,994.0 | -5.69% |
| Nov, 2024 | $5.29 | $4.75 | $0.545 | 1,105,127.0 | -4.84% |
| Oct, 2024 | $5.69 | $4.95 | $0.74 | 1,558,122.0 | +4.87% |
| Sep, 2024 | $5.11 | $4.48 | $0.63 | 864,037.0 | -0.60% |
| Aug, 2024 | $5.23 | $4.45 | $0.78 | 1,153,051.0 | +0.61% |
| Jul, 2024 | $5.56 | $4.82 | $0.74 | 1,839,126.0 | +2.49% |
| Jun, 2024 | $5.28 | $4.59 | $0.69 | 1,157,047.0 | -7.85% |
| May, 2024 | $6.00 | $4.94 | $1.06 | 1,333,125.0 | -7.77% |
| Apr, 2024 | $7.10 | $5.66 | $1.44 | 1,994,513.0 | -6.45% |
| Mar, 2024 | $6.68 | $5.77 | $0.9127 | 1,427,239.0 | -9.02% |
| Feb, 2024 | $7.20 | $6.08 | $1.12 | 1,425,889.0 | -5.54% |
| Jan, 2024 | $7.71 | $6.80 | $0.91 | 1,853,560.0 | -2.22% |
Voc Energy Trust Stock (VOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.03 | $7.11 | $0.92 | 1,706,828.0 | -6.74% |
| Nov, 2023 | $8.59 | $7.56 | $1.03 | 1,053,960.0 | -7.10% |
| Oct, 2023 | $10.65 | $8.12 | $2.53 | 1,444,264.0 | -15.38% |
| Sep, 2023 | $10.10 | $8.33 | $1.77 | 1,313,042.0 | +15.94% |
| Aug, 2023 | $8.91 | $8.10 | $0.8123 | 1,089,585.0 | -1.97% |
| Jul, 2023 | $8.97 | $7.90 | $1.07 | 1,820,058.0 | +9.09% |
| Jun, 2023 | $8.10 | $7.03 | $1.07 | 1,240,676.0 | +11.55% |
| May, 2023 | $8.45 | $7.03 | $1.42 | 1,666,517.0 | -13.73% |
| Apr, 2023 | $9.45 | $8.08 | $1.37 | 1,909,988.0 | -0.48% |
| Mar, 2023 | $8.90 | $6.86 | $2.04 | 2,387,795.0 | +2.99% |
| Feb, 2023 | $9.85 | $7.85 | $2.00 | 3,910,004.0 | -17.47% |
| Jan, 2023 | $13.70 | $9.42 | $4.28 | 6,973,174.0 | -6.17% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):