3.02
price up icon2.37%   0.07
after-market After Hours: 3.03 0.010 +0.33%
loading

Voc Energy Trust Stock (VOC) Price History

The historical daily chart and data for Voc Energy Trust stock (VOC), show that the latest closing stock price as of May 27, 2025, is $3.02.
  • Voc Energy Trust all-time high stock price is $17.24, occurred on June 30, 2014.
  • The lowest Voc Energy Trust stock price recorded was $1.26 on September 10, 2020. Since then, Voc Energy Trust's stock price has risen over 139.68% to $3.02 now.
  • The 52-week high stock price for VOC is $5.69, representing a 88.41% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for VOC is $2.44, indicating a -19.21% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Voc Energy Trust (VOC) stock in the beginning of 2024 was $4.80. The stock closed the year at $10.37, a gain of over 116.04% for the year.
The table below shows more information about VOC historical price data:
Date High Low High - Low Volume % Change
May 27, 2025 $3.03 $2.90 $0.1299 64,284.0 +2.37%
May 23, 2025 $3.12 $2.91 $0.2097 69,767.0 -3.91%
May 22, 2025 $3.10 $3.01 $0.09 29,223.0 -0.32%
May 21, 2025 $3.22 $3.06 $0.1553 26,600.0 -2.22%
May 20, 2025 $3.28 $3.15 $0.13 53,009.0 -0.94%
May 19, 2025 $3.22 $3.14 $0.0784 24,831.0 +1.27%
May 16, 2025 $3.25 $3.11 $0.1399 37,517.0 -1.26%
May 15, 2025 $3.23 $3.09 $0.14 104,897.0 +0.95%
May 14, 2025 $3.19 $3.00 $0.195 104,006.0 +5.70%
May 13, 2025 $3.00 $2.88 $0.12 64,037.0 +4.56%
May 12, 2025 $2.89 $2.78 $0.1099 65,242.0 +0.00%
May 09, 2025 $2.90 $2.80 $0.10 57,560.0 -0.35%
May 08, 2025 $2.91 $2.81 $0.1013 52,298.0 +0.35%
May 07, 2025 $2.90 $2.84 $0.0603 39,586.0 -1.72%
May 06, 2025 $2.95 $2.85 $0.0958 25,006.0 -0.34%
May 05, 2025 $3.05 $2.81 $0.2388 150,262.0 -4.59%
May 02, 2025 $3.09 $3.00 $0.09 47,620.0 +1.33%
May 01, 2025 $3.11 $2.99 $0.122 43,816.0 -0.99%
Apr 30, 2025 $3.15 $3.00 $0.145 88,469.0 -7.32%
Apr 29, 2025 $3.37 $3.23 $0.1399 204,453.0 +0.92%

Voc Energy Trust Stock (VOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Voc Energy Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voc Energy Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Voc Energy Trust Stock (VOC) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.28 $2.78 $0.50 1,123,845.0 -0.66%
Apr, 2025 $3.37 $2.44 $0.9299 1,953,219.0 -3.49%
Mar, 2025 $3.37 $2.94 $0.4299 847,633.0 -3.08%
Feb, 2025 $3.98 $3.08 $0.90 1,296,715.0 -17.30%
Jan, 2025 $5.12 $3.70 $1.42 1,878,432.0 -17.78%

Voc Energy Trust Stock (VOC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.09 $4.57 $0.52 1,144,994.0 -5.69%
Nov, 2024 $5.29 $4.75 $0.545 1,105,127.0 -4.84%
Oct, 2024 $5.69 $4.95 $0.74 1,558,122.0 +4.87%
Sep, 2024 $5.11 $4.48 $0.63 864,037.0 -0.60%
Aug, 2024 $5.23 $4.45 $0.78 1,153,051.0 +0.61%
Jul, 2024 $5.56 $4.82 $0.74 1,839,126.0 +2.49%
Jun, 2024 $5.28 $4.59 $0.69 1,157,047.0 -7.85%
May, 2024 $6.00 $4.94 $1.06 1,333,125.0 -7.77%
Apr, 2024 $7.10 $5.66 $1.44 1,994,513.0 -6.45%
Mar, 2024 $6.68 $5.77 $0.9127 1,427,239.0 -9.02%
Feb, 2024 $7.20 $6.08 $1.12 1,425,889.0 -5.54%
Jan, 2024 $7.71 $6.80 $0.91 1,853,560.0 -2.22%

Voc Energy Trust Stock (VOC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.03 $7.11 $0.92 1,706,828.0 -6.74%
Nov, 2023 $8.59 $7.56 $1.03 1,053,960.0 -7.10%
Oct, 2023 $10.65 $8.12 $2.53 1,444,264.0 -15.38%
Sep, 2023 $10.10 $8.33 $1.77 1,313,042.0 +15.94%
Aug, 2023 $8.91 $8.10 $0.8123 1,089,585.0 -1.97%
Jul, 2023 $8.97 $7.90 $1.07 1,820,058.0 +9.09%
Jun, 2023 $8.10 $7.03 $1.07 1,240,676.0 +11.55%
May, 2023 $8.45 $7.03 $1.42 1,666,517.0 -13.73%
Apr, 2023 $9.45 $8.08 $1.37 1,909,988.0 -0.48%
Mar, 2023 $8.90 $6.86 $2.04 2,387,795.0 +2.99%
Feb, 2023 $9.85 $7.85 $2.00 3,910,004.0 -17.47%
Jan, 2023 $13.70 $9.42 $4.28 6,973,174.0 -6.17%
oil_gas_ep WDS
$14.01
price up icon 0.50%
oil_gas_ep EXE
$117.28
price up icon 1.14%
oil_gas_ep TPL
$1,243.54
price down icon 2.27%
oil_gas_ep EQT
$56.56
price up icon 1.71%
$137.49
price up icon 1.20%
oil_gas_ep OXY
$41.62
price up icon 0.80%
Cap:     |  Volume (24h):