0.0003
price up icon0.00%   0.00
 
loading

VNUE Inc Stock (VNUE) Price History

Date High Low High - Low Volume % Change
Jun 30, 2025 $0.0004 $0.0002 $0.0002 54,396,532.0 +0.00%
Jun 04, 2025 $0.0004 $0.0002 $0.0002 401,400.0 +0.00%
Jun 03, 2025 $0.0004 $0.0002 $0.0002 91,750.0 +0.00%

VNUE Inc Stock (VNUE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VNUE Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VNUE Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

VNUE Inc Stock (VNUE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0004 $0.0002 $0.0002 56,265,778.0 +0.00%
May, 2025 $0.0004 $0.0002 $0.0002 48,065,118.0 +0.00%
Apr, 2025 $0.0005 $0.0002 $0.0003 91,273,649.0 -25.00%
Mar, 2025 $0.0004 $0.00025 $0.00015 67,823,941.0 +0.00%
Feb, 2025 $0.0005 $0.0003 $0.0002 49,057,564.0 +0.00%
Jan, 2025 $0.0005 $0.0002 $0.0003 95,730,355.0 +14.29%

VNUE Inc Stock (VNUE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0004 $0.0002 $0.0002 145,155,264.0 +16.67%
Nov, 2024 $0.0005 $0.0002 $0.0003 137,207,318.0 -40.00%
Oct, 2024 $0.0006 $0.00025 $0.00035 219,787,466.0 +0.00%
Sep, 2024 $0.00054 $0.0004 $0.00014 91,767,581.0 +0.00%
Aug, 2024 $0.0007 $0.00035 $0.00035 174,504,195.0 -16.67%
Jul, 2024 $0.0008 $0.0005 $0.0003 96,920,765.0 -25.00%
Jun, 2024 $0.001 $0.0007 $0.0003 81,834,609.0 +0.00%
May, 2024 $0.001 $0.00075 $0.00025 70,693,198.0 -20.00%
Apr, 2024 $0.0012 $0.0007 $0.0005 136,769,403.0 -9.09%
Mar, 2024 $0.0013 $0.0007 $0.0006 199,512,055.0 +29.41%
Feb, 2024 $0.0014 $0.0007 $0.0007 172,802,789.0 -5.56%
Jan, 2024 $0.001 $0.0006 $0.0004 164,283,277.0 -5.26%

VNUE Inc Stock (VNUE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.001 $0.0005 $0.0005 183,756,337.0 +5.56%
Nov, 2023 $0.0011 $0.0006 $0.0005 170,305,206.0 +12.50%
Oct, 2023 $0.0012 $0.0006 $0.0006 172,700,609.0 -33.33%
Sep, 2023 $0.0022 $0.0011 $0.0011 170,015,450.0 +0.00%
Aug, 2023 $0.00215 $0.00105 $0.0011 116,597,500.0 -7.69%
Jul, 2023 $0.002 $0.0012 $0.0008 126,392,938.0 -27.78%
Jun, 2023 $0.0029 $0.001 $0.0019 116,109,775.0 -35.71%
May, 2023 $0.0034 $0.0019 $0.0015 162,096,387.0 -6.67%
Apr, 2023 $0.0068 $0.0028 $0.004 127,580,864.0 -31.82%
Mar, 2023 $0.0093 $0.00255 $0.00675 198,593,445.0 +51.72%
Feb, 2023 $0.0035 $0.0027 $0.0008 104,340,081.0 -3.33%
Jan, 2023 $0.0039 $0.0029 $0.001 132,618,634.0 -11.76%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):