Get the Stockscreener App
0.00025
16.67%
-0.000050
VNUE Inc Stock (VNUE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $0.0003 | $0.0002 | $0.00 | 458,265.0 | -16.67% |
| Nov 03, 2025 | $0.0003 | $0.0002 | $0.00 | 24,415,620.0 | +0.00% |
| Oct 31, 2025 | $0.0003 | $0.0002 | $0.00 | 26,007,770.0 | -11.76% |
| Oct 30, 2025 | $0.0004 | $0.000255 | $0.000145 | 56,874,407.0 | -2.86% |
| Oct 29, 2025 | $0.0004 | $0.0003 | $0.0001 | 20,797,538.0 | -12.50% |
| Oct 28, 2025 | $0.0004 | $0.00025 | $0.00015 | 177,045,658.0 | +33.33% |
| Oct 27, 2025 | $0.0003 | $0.0002 | $0.00 | 16,854,012.0 | +0.00% |
| Oct 24, 2025 | $0.0003 | $0.0002 | $0.00 | 39,353,400.0 | +0.00% |
| Oct 23, 2025 | $0.0003 | $0.00025 | $0.00 | 10,991,783.0 | +0.00% |
| Oct 22, 2025 | $0.0003 | $0.0002 | $0.00 | 10,870,766.0 | +0.00% |
| Oct 21, 2025 | $0.0003 | $0.00025 | $0.00 | 52,618,500.0 | -14.29% |
| Oct 20, 2025 | $0.0004 | $0.0002 | $0.0002 | 51,762,625.0 | -12.50% |
| Oct 17, 2025 | $0.0004 | $0.00025 | $0.00015 | 33,058,709.0 | +14.29% |
| Oct 16, 2025 | $0.0004 | $0.0002 | $0.0002 | 29,383,600.0 | -12.50% |
| Oct 15, 2025 | $0.0004 | $0.00025 | $0.00015 | 46,859,801.0 | +0.00% |
| Oct 14, 2025 | $0.0005 | $0.000265 | $0.000235 | 279,636,685.0 | -11.11% |
| Oct 13, 2025 | $0.00045 | $0.0003 | $0.00015 | 35,514,710.0 | -10.00% |
| Oct 10, 2025 | $0.0006 | $0.0004 | $0.0002 | 24,044,806.0 | +0.00% |
| Oct 09, 2025 | $0.0006 | $0.00045 | $0.00015 | 9,411,943.0 | -16.67% |
| Oct 08, 2025 | $0.0006 | $0.0004 | $0.0002 | 39,668,686.0 | +20.00% |
| Oct 07, 2025 | $0.0005 | $0.0004 | $0.00 | 123,647,639.0 | +25.00% |
VNUE Inc Stock (VNUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VNUE Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VNUE Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VNUE Inc Stock (VNUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0003 | $0.0002 | $0.00 | 24,873,885.0 | -16.67% |
| Oct, 2025 | $0.0006 | $0.0002 | $0.0004 | 1,257,106,706.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.0002 | $0.0002 | 1,394,010,206.0 | +0.00% |
| Aug, 2025 | $0.0004 | $0.0001 | $0.0003 | 249,331,024.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0002 | $0.00 | 317,288,901.0 | +0.00% |
| Jun, 2025 | $0.0007 | $0.0002 | $0.0005 | 729,056,875.0 | +0.00% |
| May, 2025 | $0.0004 | $0.0002 | $0.0002 | 48,065,118.0 | +0.00% |
| Apr, 2025 | $0.0005 | $0.0002 | $0.0003 | 91,273,649.0 | -25.00% |
| Mar, 2025 | $0.0004 | $0.00025 | $0.00015 | 67,823,941.0 | +0.00% |
| Feb, 2025 | $0.0005 | $0.0003 | $0.0002 | 49,057,564.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.0002 | $0.0003 | 96,348,855.0 | +14.29% |
VNUE Inc Stock (VNUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 145,155,264.0 | +16.67% |
| Nov, 2024 | $0.0005 | $0.0002 | $0.0003 | 137,207,318.0 | -40.00% |
| Oct, 2024 | $0.0006 | $0.00025 | $0.00035 | 219,787,466.0 | +0.00% |
| Sep, 2024 | $0.00054 | $0.0004 | $0.00014 | 91,767,581.0 | +0.00% |
| Aug, 2024 | $0.0007 | $0.00035 | $0.00035 | 174,504,195.0 | -16.67% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 96,920,765.0 | -25.00% |
| Jun, 2024 | $0.001 | $0.0007 | $0.0003 | 81,834,609.0 | +0.00% |
| May, 2024 | $0.001 | $0.00075 | $0.00025 | 70,693,198.0 | -20.00% |
| Apr, 2024 | $0.0012 | $0.0007 | $0.0005 | 136,769,403.0 | -9.09% |
| Mar, 2024 | $0.0013 | $0.0007 | $0.0006 | 199,512,055.0 | +29.41% |
| Feb, 2024 | $0.0014 | $0.0007 | $0.0007 | 172,802,789.0 | -5.56% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 164,283,277.0 | -5.26% |
VNUE Inc Stock (VNUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0005 | $0.0005 | 183,756,337.0 | +5.56% |
| Nov, 2023 | $0.0011 | $0.0006 | $0.0005 | 170,305,206.0 | +12.50% |
| Oct, 2023 | $0.0012 | $0.0006 | $0.0006 | 172,700,609.0 | -33.33% |
| Sep, 2023 | $0.0022 | $0.0011 | $0.0011 | 170,015,450.0 | +0.00% |
| Aug, 2023 | $0.00215 | $0.00105 | $0.0011 | 116,597,500.0 | -7.69% |
| Jul, 2023 | $0.002 | $0.0012 | $0.0008 | 126,392,938.0 | -27.78% |
| Jun, 2023 | $0.0029 | $0.001 | $0.0019 | 116,109,775.0 | -35.71% |
| May, 2023 | $0.0034 | $0.0019 | $0.0015 | 162,096,387.0 | -6.67% |
| Apr, 2023 | $0.0068 | $0.0028 | $0.004 | 127,580,864.0 | -31.82% |
| Mar, 2023 | $0.0093 | $0.00255 | $0.00675 | 198,593,445.0 | +51.72% |
| Feb, 2023 | $0.0035 | $0.0027 | $0.0008 | 104,340,081.0 | -3.33% |
| Jan, 2023 | $0.0039 | $0.0029 | $0.001 | 132,618,634.0 | -11.76% |
1.05%
5.71%
Cap:
|
Volume (24h):