Get the Stockscreener App
0.0004
0.00%
0.00
VNUE Inc Stock (VNUE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.0004 | $0.0004 | $0.00 | 20,000.0 | +0.00% |
| Mar 28, 2025 | $0.0004 | $0.0004 | $0.00 | 27,900.0 | +0.00% |
| Mar 27, 2025 | $0.0004 | $0.0003 | $0.0001 | 156,302.0 | +0.00% |
| Mar 26, 2025 | $0.0004 | $0.0003 | $0.0001 | 17,413,837.0 | +14.29% |
| Mar 25, 2025 | $0.00035 | $0.0003 | $0.00 | 20,200.0 | -12.50% |
| Mar 24, 2025 | $0.0004 | $0.000335 | $0.00 | 74,050.0 | +0.00% |
| Mar 21, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,857,200.0 | +0.00% |
| Mar 20, 2025 | $0.0004 | $0.0003 | $0.0001 | 501,000.0 | +14.29% |
| Mar 19, 2025 | $0.00035 | $0.00035 | $0.00 | 250,000.0 | -12.50% |
| Mar 18, 2025 | $0.0004 | $0.00035 | $0.00 | 1,062,500.0 | +19.40% |
| Mar 17, 2025 | $0.000335 | $0.0003 | $0.00 | 101,500.0 | +11.67% |
| Mar 14, 2025 | $0.000325 | $0.0003 | $0.00 | 647,970.0 | -14.29% |
| Mar 13, 2025 | $0.0004 | $0.0003 | $0.0001 | 10,025,678.0 | +16.67% |
| Mar 12, 2025 | $0.0003 | $0.0003 | $0.00 | 475,000.0 | -14.29% |
| Mar 11, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,539,900.0 | +16.67% |
| Mar 10, 2025 | $0.0004 | $0.00025 | $0.00015 | 4,540,090.0 | -14.29% |
| Mar 07, 2025 | $0.00035 | $0.0003 | $0.00 | 3,018,100.0 | -12.50% |
| Mar 06, 2025 | $0.0004 | $0.0003 | $0.0001 | 143,297.0 | +0.00% |
| Mar 05, 2025 | $0.0004 | $0.00025 | $0.00015 | 15,495,439.0 | +0.00% |
| Mar 04, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,191,453.0 | +14.29% |
VNUE Inc Stock (VNUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VNUE Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VNUE Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VNUE Inc Stock (VNUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0004 | $0.0004 | $0.00 | 20,000.0 | +0.00% |
| Mar, 2025 | $0.0004 | $0.00025 | $0.00015 | 60,327,356.0 | +0.00% |
| Feb, 2025 | $0.0005 | $0.0003 | $0.0002 | 49,057,564.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.0002 | $0.0003 | 96,178,355.0 | +14.29% |
VNUE Inc Stock (VNUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 145,155,264.0 | +16.67% |
| Nov, 2024 | $0.0005 | $0.0002 | $0.0003 | 137,207,318.0 | -40.00% |
| Oct, 2024 | $0.0006 | $0.00025 | $0.00035 | 219,787,466.0 | +0.00% |
| Sep, 2024 | $0.00054 | $0.0004 | $0.00014 | 91,767,581.0 | +0.00% |
| Aug, 2024 | $0.0007 | $0.00035 | $0.00035 | 174,639,195.0 | -16.67% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 96,920,765.0 | -25.00% |
| Jun, 2024 | $0.001 | $0.0007 | $0.0003 | 81,834,609.0 | +0.00% |
| May, 2024 | $0.001 | $0.00075 | $0.00025 | 70,693,198.0 | -20.00% |
| Apr, 2024 | $0.0012 | $0.0007 | $0.0005 | 136,769,403.0 | -9.09% |
| Mar, 2024 | $0.0013 | $0.0007 | $0.0006 | 199,006,636.0 | +29.41% |
| Feb, 2024 | $0.0014 | $0.0007 | $0.0007 | 172,211,071.0 | -5.56% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 164,283,277.0 | -5.26% |
VNUE Inc Stock (VNUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0005 | $0.0005 | 183,756,337.0 | +5.56% |
| Nov, 2023 | $0.0011 | $0.0006 | $0.0005 | 170,305,206.0 | +12.50% |
| Oct, 2023 | $0.0012 | $0.0006 | $0.0006 | 172,700,609.0 | -33.33% |
| Sep, 2023 | $0.0022 | $0.0011 | $0.0011 | 170,015,450.0 | +0.00% |
| Aug, 2023 | $0.00215 | $0.00105 | $0.0011 | 116,597,500.0 | -7.69% |
| Jul, 2023 | $0.002 | $0.0012 | $0.0008 | 126,392,938.0 | -27.78% |
| Jun, 2023 | $0.0029 | $0.001 | $0.0019 | 116,109,775.0 | -35.71% |
| May, 2023 | $0.0034 | $0.0019 | $0.0015 | 162,096,387.0 | -6.67% |
| Apr, 2023 | $0.0068 | $0.0028 | $0.004 | 127,580,864.0 | -31.82% |
| Mar, 2023 | $0.0093 | $0.00255 | $0.00675 | 198,593,445.0 | +51.72% |
| Feb, 2023 | $0.0035 | $0.0027 | $0.0008 | 104,340,081.0 | -3.33% |
| Jan, 2023 | $0.0039 | $0.0029 | $0.001 | 132,618,634.0 | -11.76% |
2.91%
0.21%
Cap:
|
Volume (24h):