Get the Stockscreener App
0.0001
99.93%
-0.1499
VNUE Inc Stock (VNUE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
VNUE Inc Stock (VNUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VNUE Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VNUE Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VNUE Inc Stock (VNUE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
VNUE Inc Stock (VNUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.225 | $0.0008 | $0.2242 | 1,152,046.0 | -66.67% |
| Nov, 2025 | $0.225 | $0.1125 | $0.1125 | 926,242.9 | +0.00% |
| Oct, 2025 | $0.45 | $0.15 | $0.30 | 1,906,413.8 | +0.00% |
| Sep, 2025 | $0.30 | $0.15 | $0.15 | 2,851,116.4 | +0.00% |
| Aug, 2025 | $0.30 | $0.075 | $0.225 | 531,651.8 | +0.00% |
| Jul, 2025 | $0.225 | $0.15 | $0.075 | 423,051.9 | +0.00% |
| Jun, 2025 | $0.525 | $0.15 | $0.375 | 972,075.8 | +0.00% |
| May, 2025 | $0.30 | $0.15 | $0.15 | 64,086.8 | +0.00% |
| Apr, 2025 | $0.375 | $0.15 | $0.225 | 121,698.2 | -25.00% |
| Mar, 2025 | $0.30 | $0.1875 | $0.1125 | 90,431.9 | +0.00% |
| Feb, 2025 | $0.375 | $0.225 | $0.15 | 65,410.1 | +0.00% |
| Jan, 2025 | $0.375 | $0.0004 | $0.3746 | 328,198.5 | +14.29% |
VNUE Inc Stock (VNUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.30 | $0.0002 | $0.2998 | 22,889,207.1 | +16.67% |
| Nov, 2024 | $0.375 | $0.15 | $0.225 | 182,943.1 | -40.00% |
| Oct, 2024 | $0.45 | $0.00045 | $0.4496 | 396,412.0 | +0.00% |
| Sep, 2024 | $0.405 | $0.30 | $0.105 | 122,356.8 | +0.00% |
| Aug, 2024 | $0.525 | $0.2625 | $0.2625 | 232,672.3 | -16.67% |
| Jul, 2024 | $0.60 | $0.375 | $0.225 | 129,227.7 | -25.00% |
| Jun, 2024 | $0.75 | $0.525 | $0.225 | 109,112.8 | +0.00% |
| May, 2024 | $0.75 | $0.5625 | $0.1875 | 94,257.6 | -20.00% |
| Apr, 2024 | $0.90 | $0.525 | $0.375 | 182,359.2 | -9.09% |
| Mar, 2024 | $0.975 | $0.525 | $0.45 | 266,016.1 | +29.41% |
| Feb, 2024 | $1.05 | $0.525 | $0.525 | 230,403.7 | -5.56% |
| Jan, 2024 | $0.75 | $0.45 | $0.30 | 219,044.4 | +70,953% |
0.27%
0.34%
Cap:
|
Volume (24h):