Get the Stockscreener App
0.0001
9,900%
0.000099
VENTURENET CAP GROUP INC Stock (VNTN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
VENTURENET CAP GROUP INC Stock (VNTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VENTURENET CAP GROUP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VENTURENET CAP GROUP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
VENTURENET CAP GROUP INC Stock (VNTN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0001 | $0.0001 | $0.00 | 4,379,405.0 | +9,900% |
| Apr, 2026 | $0.0001 | $0.00 | $0.00 | 498,200.0 | -99.50% |
VENTURENET CAP GROUP INC Stock (VNTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0002 | $0.00 | 100,770.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.0002 | $0.00 | 160,000.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.0002 | $0.00 | 509,100.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0002 | $0.00 | 1,006,676.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0002 | $0.00 | 2,088,600.0 | +19,900% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 8,607,125.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 5,000.0 | -99.00% |
VENTURENET CAP GROUP INC Stock (VNTN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.00019 | 1,671,428.0 | -95.00% |
| Oct, 2024 | $0.0002 | $0.0002 | $0.00 | 29,090.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0002 | $0.00 | 80,000.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0002 | $0.00 | 1,502,010.0 | -33.33% |
| Jul, 2024 | $0.0003 | $0.0003 | $0.00 | 1,925,000.0 | -40.00% |
| Jun, 2024 | $0.0005 | $0.0001 | $0.0004 | 1,126,000.0 | +400.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 3,013,357.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 1,025,000.0 | -66.67% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 5,015,000.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):