Get the Stockscreener App
0.0003
100.00%
0.00015
NANO MOBILE HEALTHCARE Stock (VNTH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.0003 | $0.0001 | $0.0002 | 25,922,272.0 | +100.00% |
| Oct 16, 2026 | $0.00015 | $0.00015 | $0.00 | 150,000.0 | -6.25% |
| Oct 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,201,000.0 | +0.00% |
| Oct 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 75,962.0 | +60.00% |
| Oct 13, 2026 | $0.0001 | $0.0001 | $0.00 | 40,322.0 | -33.33% |
| Oct 12, 2026 | $0.0002 | $0.00015 | $0.00 | 3,452,103.0 | -25.00% |
| Oct 09, 2026 | $0.0002 | $0.0002 | $0.00 | 546,197.0 | +0.00% |
| Oct 08, 2026 | $0.00025 | $0.0002 | $0.00 | 151,500.0 | +0.00% |
| Oct 06, 2026 | $0.0002 | $0.0002 | $0.00 | 2,920,700.0 | +0.00% |
| Oct 05, 2026 | $0.0002 | $0.0002 | $0.00 | 2,999,998.0 | +100.00% |
| Oct 02, 2026 | $0.0001 | $0.0001 | $0.00 | 55,700.0 | -50.00% |
| Sep 30, 2026 | $0.0002 | $0.0002 | $0.00 | 11,070,000.0 | +0.00% |
| Sep 29, 2026 | $0.0002 | $0.0002 | $0.00 | 135,000.0 | -20.00% |
| Sep 28, 2026 | $0.00025 | $0.000175 | $0.00 | 22,980,302.0 | +150.00% |
| Sep 25, 2026 | $0.0001 | $0.0001 | $0.00 | 999,997.0 | -50.00% |
| Sep 24, 2026 | $0.00026 | $0.00015 | $0.00011 | 27,309,557.0 | +0.00% |
| Sep 23, 2026 | $0.0002 | $0.0002 | $0.00 | 165,000.0 | +0.00% |
| Sep 22, 2026 | $0.00025 | $0.0002 | $0.00 | 1,800,004.0 | +0.00% |
NANO MOBILE HEALTHCARE Stock (VNTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NANO MOBILE HEALTHCARE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NANO MOBILE HEALTHCARE stock price history provides a foundation for understanding how the company's stock has evolved over time.
NANO MOBILE HEALTHCARE Stock (VNTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0003 | $0.0001 | $0.0002 | 37,515,754.0 | +50.00% |
| Sep, 2026 | $0.0003 | $0.0001 | $0.0002 | 123,438,718.0 | -33.33% |
| Aug, 2026 | $0.0006 | $0.0001 | $0.0005 | 492,781,929.0 | +50.00% |
| Jul, 2026 | $0.0002 | $0.0001 | $0.0001 | 65,243,426.0 | +0.00% |
| Jun, 2026 | $0.0002 | $0.0001 | $0.0001 | 19,559,048.0 | +0.00% |
| May, 2026 | $0.0003 | $0.0001 | $0.0002 | 26,856,006.0 | +0.00% |
| Apr, 2026 | $0.0004 | $0.0001 | $0.0003 | 566,641,270.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 82,945,923.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 20,875,159.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,289,265.0 | +0.00% |
NANO MOBILE HEALTHCARE Stock (VNTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 23,852,358.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,787,056.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 60,742,321.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 338,702.0 | +0.00% |
Cap:
|
Volume (24h):