Get the Stockscreener App
0.0002
33.33%
0.000050
Nano Mobile Healthcare Inc Stock (VNTH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,616,110.0 | +33.33% |
| Jan 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 859,243.0 | -25.00% |
| Jan 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 613,678.0 | +0.00% |
| Jan 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 26,055.0 | +0.00% |
| Jan 10, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,068,886.0 | -33.33% |
| Jan 08, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,829,385.0 | +0.00% |
| Jan 07, 2025 | $0.0003 | $0.0002 | $0.00 | 124,444.0 | +0.00% |
| Jan 06, 2025 | $0.0003 | $0.0002 | $0.00 | 153,134.0 | +0.00% |
| Jan 03, 2025 | $0.0003 | $0.0002 | $0.00 | 5,373,609.0 | +0.00% |
| Jan 02, 2025 | $0.0003 | $0.00015 | $0.00015 | 11,777,822.0 | +50.00% |
| Dec 31, 2024 | $0.0002 | $0.0002 | $0.00 | 5,555.0 | +100.00% |
| Dec 30, 2024 | $0.00015 | $0.0001 | $0.00 | 930,556.0 | -33.33% |
| Dec 27, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,138,409.0 | -25.00% |
| Dec 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,679,721.0 | +100.00% |
Nano Mobile Healthcare Inc Stock (VNTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nano Mobile Healthcare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano Mobile Healthcare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nano Mobile Healthcare Inc Stock (VNTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 36,058,476.0 | +0.00% |
Nano Mobile Healthcare Inc Stock (VNTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 88,947,011.0 | -50.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 37,409,856.0 | -33.33% |
| Oct, 2024 | $0.0003 | $0.00015 | $0.00015 | 29,172,630.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 19,359,530.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 16,670,789.0 | +20.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 58,772,618.0 | +25.00% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 12,792,179.0 | -33.33% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 118,217,809.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 169,777,129.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 65,092,036.0 | +0.00% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 87,271,167.0 | +20.00% |
| Jan, 2024 | $0.0003 | $0.0002 | $0.00 | 79,135,897.0 | -16.67% |
Nano Mobile Healthcare Inc Stock (VNTH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 102,196,797.0 | -25.00% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 161,403,499.0 | +0.00% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 294,150,044.0 | +0.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 80,007,670.0 | +0.00% |
| Aug, 2023 | $0.0005 | $0.00029 | $0.00021 | 194,006,708.0 | +0.00% |
| Jul, 2023 | $0.0005 | $0.0003 | $0.0002 | 83,314,994.0 | -20.00% |
| Jun, 2023 | $0.0005 | $0.0003 | $0.0002 | 195,194,646.0 | +25.00% |
| May, 2023 | $0.0006 | $0.0003 | $0.0003 | 209,676,000.0 | -11.11% |
| Apr, 2023 | $0.0009 | $0.00035 | $0.00055 | 389,561,163.0 | -35.71% |
| Mar, 2023 | $0.0011 | $0.0003 | $0.0008 | 666,057,457.0 | +55.56% |
| Feb, 2023 | $0.0009 | $0.00035 | $0.00055 | 536,948,010.0 | -43.75% |
| Jan, 2023 | $0.0011 | $0.0007 | $0.0004 | 412,492,323.0 | -20.00% |
0.14%
0.13%
Cap:
|
Volume (24h):