Get the Stockscreener App
0.0003
0.00%
0.00
Nano Mobile Healthcare Inc Stock (VNTH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2024 | $0.0003 | $0.0002 | $0.00 | 614,758.0 | +0.00% |
| Oct 28, 2024 | $0.0003 | $0.00025 | $0.00 | 2,084,444.0 | +0.00% |
| Oct 25, 2024 | $0.0003 | $0.0002 | $0.00 | 15,253,713.0 | +0.00% |
| Oct 24, 2024 | $0.0003 | $0.0002 | $0.00 | 865,902.0 | +50.00% |
| Oct 23, 2024 | $0.0003 | $0.0002 | $0.00 | 41,564.0 | +0.00% |
| Oct 22, 2024 | $0.0002 | $0.0002 | $0.00 | 38,417.0 | +0.00% |
| Oct 21, 2024 | $0.0003 | $0.0002 | $0.00 | 2,226,600.0 | -33.33% |
| Oct 18, 2024 | $0.0003 | $0.0002 | $0.00 | 1,042,268.0 | +0.00% |
| Oct 17, 2024 | $0.0003 | $0.0002 | $0.00 | 3,014,444.0 | +0.00% |
| Oct 16, 2024 | $0.0003 | $0.00015 | $0.00015 | 277,044.0 | +50.00% |
| Oct 15, 2024 | $0.0003 | $0.0002 | $0.00 | 85,846.0 | -33.33% |
| Oct 14, 2024 | $0.0003 | $0.0002 | $0.00 | 228,888.0 | +0.00% |
| Oct 11, 2024 | $0.0003 | $0.0003 | $0.00 | 50,000.0 | +0.00% |
| Oct 10, 2024 | $0.0003 | $0.0002 | $0.00 | 174,444.0 | +0.00% |
| Oct 09, 2024 | $0.0003 | $0.0002 | $0.00 | 91,388.0 | +0.00% |
| Oct 08, 2024 | $0.0003 | $0.0002 | $0.00 | 214,044.0 | +0.00% |
| Oct 07, 2024 | $0.0003 | $0.0002 | $0.00 | 218,311.0 | +0.00% |
| Oct 03, 2024 | $0.0003 | $0.0003 | $0.00 | 300,000.0 | +50.00% |
Nano Mobile Healthcare Inc Stock (VNTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nano Mobile Healthcare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano Mobile Healthcare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nano Mobile Healthcare Inc Stock (VNTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.0003 | $0.00015 | $0.00015 | 29,042,075.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 19,359,530.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 16,670,789.0 | +20.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 58,772,618.0 | +25.00% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 12,792,179.0 | -33.33% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 118,217,809.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 169,777,129.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 65,092,036.0 | +0.00% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 87,271,167.0 | +20.00% |
| Jan, 2024 | $0.0003 | $0.0002 | $0.00 | 79,135,897.0 | -16.67% |
Nano Mobile Healthcare Inc Stock (VNTH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 102,196,797.0 | -25.00% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 161,403,499.0 | +0.00% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 294,150,044.0 | +0.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 80,007,670.0 | +0.00% |
| Aug, 2023 | $0.0005 | $0.00029 | $0.00021 | 194,006,708.0 | +0.00% |
| Jul, 2023 | $0.0005 | $0.0003 | $0.0002 | 83,314,994.0 | -20.00% |
| Jun, 2023 | $0.0005 | $0.0003 | $0.0002 | 195,194,646.0 | +25.00% |
| May, 2023 | $0.0006 | $0.0003 | $0.0003 | 209,676,000.0 | -11.11% |
| Apr, 2023 | $0.0009 | $0.00035 | $0.00055 | 389,561,163.0 | -35.71% |
| Mar, 2023 | $0.0011 | $0.0003 | $0.0008 | 666,057,457.0 | +55.56% |
| Feb, 2023 | $0.0009 | $0.00035 | $0.00055 | 536,948,010.0 | -43.75% |
| Jan, 2023 | $0.0011 | $0.0007 | $0.0004 | 412,492,323.0 | -20.00% |
Nano Mobile Healthcare Inc Stock (VNTH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0016 | $0.0008 | $0.0008 | 531,612,108.0 | -23.08% |
| Nov, 2022 | $0.0018 | $0.0012 | $0.0006 | 495,433,615.0 | -7.14% |
| Oct, 2022 | $0.0017 | $0.0009 | $0.0008 | 1,113,586,174.0 | +16.67% |
| Sep, 2022 | $0.0027 | $0.0006 | $0.0021 | 3,519,551,688.0 | +50.00% |
| Aug, 2022 | $0.001 | $0.0007 | $0.0003 | 50,097,672.0 | +0.00% |
| Jul, 2022 | $0.0012 | $0.0008 | $0.0004 | 27,739,849.0 | +14.29% |
| May, 2022 | $0.0008 | $0.0007 | $0.0001 | 14,971,319.0 | +0.00% |
1.69%
0.02%
Cap:
|
Volume (24h):