Get the Stockscreener App
0.0301
173.55%
0.0191
VENTANA BIOTECH INC Stock (VNTA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
VENTANA BIOTECH INC Stock (VNTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VENTANA BIOTECH INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VENTANA BIOTECH INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
VENTANA BIOTECH INC Stock (VNTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0301 | $0.0301 | $0.00 | 300.0 | +173.55% |
| Apr, 2025 | $0.011 | $0.011 | $0.00 | 3,995.0 | -90.64% |
| Mar, 2025 | $0.1175 | $0.009 | $0.1085 | 1,600.0 | +1,351% |
| Feb, 2025 | $0.0417 | $0.0075 | $0.0342 | 17,251.0 | +1.25% |
VENTANA BIOTECH INC Stock (VNTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.06 | $0.008 | $0.052 | 3,512.8 | +0.00% |
| Nov, 2024 | $0.008 | $0.008 | $0.00 | 275.0 | -61.90% |
| Oct, 2024 | $0.0392 | $0.006 | $0.0332 | 2,258.6 | -65.00% |
| Sep, 2024 | $0.06 | $0.006 | $0.054 | 766.0 | +15.83% |
| Aug, 2024 | $0.058 | $0.046 | $0.012 | 367.5 | +12.61% |
| Jul, 2024 | $0.046 | $0.046 | $0.00 | 7,286.0 | -8.00% |
| Jun, 2024 | $0.06 | $0.05 | $0.010 | 792.0 | -21.87% |
| May, 2024 | $0.064 | $0.042 | $0.022 | 2,669.0 | +6.67% |
| Apr, 2024 | $0.0618 | $0.052 | $0.0098 | 1,237.5 | +42.86% |
| Mar, 2024 | $0.044 | $0.042 | $0.002 | 1,992.5 | +0.00% |
| Feb, 2024 | $0.06 | $0.042 | $0.018 | 22,746.6 | -14.29% |
| Jan, 2024 | $0.049 | $0.0411 | $0.0079 | 303.2 | +2,233% |
VENTANA BIOTECH INC Stock (VNTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0027 | $0.0021 | $0.0006 | 144,140.0 | +0.00% |
| Nov, 2023 | $0.00355 | $0.0018 | $0.00175 | 331,374.0 | +0.00% |
| Oct, 2023 | $0.0029 | $0.0015 | $0.0014 | 73,323.0 | -4.55% |
| Sep, 2023 | $0.0022 | $0.0015 | $0.0007 | 21,286.0 | +0.00% |
| Aug, 2023 | $0.003 | $0.0014 | $0.0016 | 79,593.0 | -18.52% |
| Jul, 2023 | $0.0039 | $0.0014 | $0.0025 | 139,341.0 | +35.00% |
| Jun, 2023 | $0.0035 | $0.0004 | $0.0031 | 1,728,914.0 | -42.86% |
| May, 2023 | $0.0049 | $0.0025 | $0.0024 | 395,976.0 | -30.00% |
| Apr, 2023 | $0.005 | $0.0026 | $0.0024 | 1,414,340.0 | +92.31% |
| Mar, 2023 | $0.0035 | $0.0026 | $0.0009 | 143,123.0 | -25.71% |
| Feb, 2023 | $0.0044 | $0.0026 | $0.0018 | 770,248.0 | +75.00% |
| Jan, 2023 | $0.0029 | $0.002 | $0.0009 | 50,000.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):