VNT$35.620.75%-0.27
Vontier Corp (VNT)
Date: 2026-10-30 16:00O: 35.70H: 36.07L: 34.93C: 35.62Vol: 1.332M
Vontier Corp Stock (VNT) Price History
The historical daily chart and data for Vontier Corp stock (VNT), show that the latest closing stock price as of October 30, 2026, is $35.62.
- Vontier Corp all-time high stock price is $48.20, occurred on February 12, 2026.
- The lowest Vontier Corp stock price recorded was $16.55 on September 29, 2022. Since then, Vontier Corp's stock price has risen over 53.54% to $35.62 now.
- The 52-week high stock price for VNT is $48.20, representing a 35.32% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for VNT is $27.25, indicating a 23.49% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Vontier Corp (VNT) stock in the beginning of 2025 was $36.06. The stock closed the year at $37.18, a gain of over 3.11% for the year.
The table below shows more information about VNT historical price data:
FromTo
Vontier Corp Stock (VNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vontier Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vontier Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
