Get the Stockscreener App
42.79
1.09%
0.4615
After Hours:
42.79
-0.0022
-0.01%
Natixis Vaughan Nelson Select Etf Stock (VNSE) Price History
The historical daily chart and data for Natixis Vaughan Nelson Select Etf stock (VNSE), show that the latest closing stock price as of October 02, 2026, is $42.79.
- Natixis Vaughan Nelson Select Etf all-time high stock price is $43.17, occurred on August 05, 2026.
- The lowest Natixis Vaughan Nelson Select Etf stock price recorded was $0.00 on July 08, 2024. Since then, Natixis Vaughan Nelson Select Etf's stock price has risen over to $42.79 now.
- The 52-week high stock price for VNSE is $43.17, representing a 0.87% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for VNSE is $35.19, indicating a -17.77% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about VNSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $42.79 | $42.79 | $0.00 | 17.00 | +1.09% |
| Oct 01, 2026 | $42.33 | $42.33 | $0.00 | 26.00 | +0.66% |
| Sep 30, 2026 | $42.05 | $42.05 | $0.00 | 14.00 | -0.11% |
| Sep 29, 2026 | $42.10 | $42.10 | $0.00 | 13.00 | +0.06% |
| Sep 28, 2026 | $42.07 | $42.07 | $0.00 | 14.00 | -0.69% |
| Sep 25, 2026 | $42.36 | $42.36 | $0.00 | 17.00 | +0.06% |
| Sep 24, 2026 | $42.34 | $42.34 | $0.00 | 13.00 | +0.79% |
| Sep 23, 2026 | $42.00 | $42.00 | $0.00 | 20.00 | -0.81% |
| Sep 22, 2026 | $42.35 | $42.35 | $0.00 | 13.00 | +0.52% |
| Sep 21, 2026 | $42.13 | $42.13 | $0.00 | 12.00 | +1.77% |
| Sep 18, 2026 | $41.40 | $41.26 | $0.1378 | 137.0 | +0.22% |
| Sep 17, 2026 | $41.31 | $41.31 | $0.00 | 12.00 | +1.23% |
| Sep 16, 2026 | $40.81 | $40.81 | $0.00 | 18.00 | -0.10% |
| Sep 15, 2026 | $40.84 | $40.84 | $0.00 | 12.00 | -0.26% |
| Sep 14, 2026 | $40.95 | $40.95 | $0.00 | 16.00 | -1.31% |
| Sep 11, 2026 | $41.49 | $41.49 | $0.00 | 14.00 | +1.29% |
| Sep 10, 2026 | $40.96 | $40.96 | $0.00 | 14.00 | -0.60% |
| Sep 09, 2026 | $41.21 | $41.21 | $0.00 | 17.00 | -0.49% |
Natixis Vaughan Nelson Select Etf Stock (VNSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natixis Vaughan Nelson Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natixis Vaughan Nelson Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natixis Vaughan Nelson Select Etf Stock (VNSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $42.79 | $42.33 | $0.4615 | 60.00 | +1.76% |
| Sep, 2026 | $42.36 | $40.81 | $1.56 | 408.0 | +1.58% |
| Aug, 2026 | $43.17 | $41.40 | $1.77 | 1,258.0 | -0.82% |
| Jul, 2026 | $41.89 | $40.72 | $1.16 | 2,193.0 | +0.57% |
| Jun, 2026 | $42.30 | $40.46 | $1.84 | 24,585.0 | -0.66% |
| May, 2026 | $41.97 | $40.61 | $1.36 | 1,266.0 | +2.59% |
| Apr, 2026 | $40.72 | $36.61 | $4.11 | 4,267.0 | +12.03% |
| Mar, 2026 | $38.64 | $35.19 | $3.45 | 4,404.0 | -6.03% |
| Feb, 2026 | $39.70 | $38.55 | $1.15 | 5,474.0 | -1.68% |
| Jan, 2026 | $39.94 | $38.70 | $1.24 | 4,669.0 | +2.36% |
Natixis Vaughan Nelson Select Etf Stock (VNSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.00 | $37.39 | $1.61 | 6,610.0 | -0.54% |
| Nov, 2025 | $39.12 | $37.15 | $1.97 | 590.0 | -0.26% |
| Oct, 2025 | $39.36 | $37.81 | $1.55 | 2,697.0 | +1.35% |
| Sep, 2025 | $38.66 | $37.22 | $1.44 | 184.0 | +2.74% |
| Aug, 2025 | $37.77 | $36.45 | $1.31 | 45,367.0 | +1.23% |
| Jul, 2025 | $37.04 | $35.73 | $1.31 | 3,800.0 | +3.17% |
| Jun, 2025 | $35.83 | $33.73 | $2.10 | 8,065.0 | +6.47% |
| May, 2025 | $33.76 | $31.78 | $1.98 | 11,765.0 | +6.31% |
| Apr, 2025 | $32.42 | $28.77 | $3.65 | 31,586.0 | -1.42% |
| Mar, 2025 | $33.30 | $31.58 | $1.72 | 77,935.0 | -4.77% |
| Feb, 2025 | $35.42 | $33.29 | $2.13 | 25,174.0 | -4.13% |
| Jan, 2025 | $36.37 | $33.85 | $2.52 | 48,898.0 | +3.84% |
Natixis Vaughan Nelson Select Etf Stock (VNSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.76 | $33.72 | $2.04 | 20,902.0 | -3.03% |
| Nov, 2024 | $35.22 | $33.49 | $1.73 | 80,341.0 | +5.44% |
| Oct, 2024 | $34.62 | $33.36 | $1.26 | 65,917.0 | -1.72% |
| Sep, 2024 | $33.95 | $31.77 | $2.19 | 379,485.0 | +1.57% |
| Aug, 2024 | $33.43 | $30.10 | $3.33 | 104,122.0 | +1.49% |
| Jul, 2024 | $33.93 | $32.10 | $1.83 | 62,178.0 | +0.22% |
| Jun, 2024 | $33.06 | $32.14 | $0.9189 | 47,510.0 | +2.29% |
| May, 2024 | $32.82 | $31.07 | $1.75 | 62,371.0 | +2.66% |
| Apr, 2024 | $33.76 | $31.18 | $2.58 | 33,143.0 | -7.65% |
| Mar, 2024 | $34.11 | $33.20 | $0.91 | 36,644.0 | +1.02% |
| Feb, 2024 | $33.55 | $31.56 | $1.99 | 88,538.0 | +7.56% |
| Jan, 2024 | $31.77 | $30.04 | $1.73 | 48,560.0 | +1.46% |
1.04%
Cap:
|
Volume (24h):