Get the Stockscreener App
0.4169
6.19%
-0.0275
After Hours:
.41
-0.0069
-1.66%
VolitionRX Ltd Stock (VNRX) Price History
The historical daily chart and data for VolitionRX Ltd stock (VNRX), show that the latest closing stock price as of August 21, 2026, is $0.4169.
- VolitionRX Ltd all-time high stock price is $18.80, occurred on June 23, 2025.
- The lowest VolitionRX Ltd stock price recorded was $0.133 on April 27, 2026. Since then, VolitionRX Ltd's stock price has risen over 213.46% to $0.4169 now.
- The 52-week high stock price for VNRX is $14.80, representing a 3,450% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for VNRX is $0.4101, indicating a -1.63% decrease from the current share price, occurred on August 21, 2026.
- The closing price of VolitionRX Ltd (VNRX) stock in the beginning of 2025 was $3.27. The stock closed the year at $2.43, a loss of over -25.69% for the year.
The table below shows more information about VNRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.45 | $0.4101 | $0.0399 | 539,659.0 | -6.19% |
| Aug 20, 2026 | $0.5214 | $0.4349 | $0.0865 | 529,291.0 | -8.95% |
| Aug 19, 2026 | $0.523 | $0.4735 | $0.0495 | 923,021.0 | +2.95% |
| Aug 18, 2026 | $0.5271 | $0.4689 | $0.0582 | 537,975.0 | -5.18% |
| Aug 17, 2026 | $0.5553 | $0.50 | $0.0553 | 450,000.0 | -6.96% |
| Aug 14, 2026 | $0.63 | $0.53 | $0.10 | 952,427.0 | -14.78% |
| Aug 13, 2026 | $0.679 | $0.6012 | $0.0778 | 830,083.0 | -5.68% |
| Aug 12, 2026 | $0.776 | $0.6318 | $0.1442 | 1,888,343.0 | -6.52% |
| Aug 11, 2026 | $0.787 | $0.6633 | $0.1237 | 691,489.0 | -6.75% |
| Aug 10, 2026 | $0.7935 | $0.7438 | $0.0498 | 344,086.0 | -1.07% |
| Aug 07, 2026 | $0.7878 | $0.7401 | $0.0477 | 450,420.0 | +1.21% |
| Aug 06, 2026 | $0.81 | $0.739 | $0.071 | 553,123.0 | -3.65% |
| Aug 05, 2026 | $0.9052 | $0.7275 | $0.1777 | 9,639,475.0 | +1.22% |
| Aug 04, 2026 | $0.8484 | $0.78 | $0.0684 | 266,051.0 | -1.81% |
| Aug 03, 2026 | $0.81 | $0.71 | $0.1001 | 199,651.0 | +11.39% |
| Jul 31, 2026 | $0.80 | $0.6901 | $0.1099 | 248,275.0 | -10.20% |
| Jul 30, 2026 | $0.8349 | $0.7933 | $0.0416 | 998,542.0 | +3.51% |
| Jul 29, 2026 | $0.88 | $0.7314 | $0.1486 | 247,026.0 | -9.24% |
| Jul 28, 2026 | $0.9742 | $0.847 | $0.1272 | 396,172.0 | -3.26% |
| Jul 27, 2026 | $1.01 | $0.87 | $0.14 | 231,556.0 | -12.00% |
| Jul 24, 2026 | $1.10 | $0.99 | $0.11 | 171,117.0 | -7.41% |
VolitionRX Ltd Stock (VNRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VolitionRX Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VolitionRX Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
VolitionRX Ltd Stock (VNRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.9052 | $0.4101 | $0.4951 | 19,334,753.0 | -41.94% |
| Jul, 2026 | $1.53 | $0.6901 | $0.8399 | 5,764,484.0 | -46.81% |
| Jun, 2026 | $2.90 | $1.17 | $1.73 | 7,571,437.0 | -49.44% |
| May, 2026 | $3.26 | $1.91 | $1.35 | 5,974,737.0 | +1.91% |
| Apr, 2026 | $4.00 | $2.44 | $1.56 | 4,083,017.7 | -35.15% |
| Mar, 2026 | $6.06 | $3.42 | $2.64 | 28,721,604.5 | -5.16% |
| Feb, 2026 | $5.89 | $3.40 | $2.49 | 2,004,789.4 | -25.26% |
| Jan, 2026 | $7.73 | $5.00 | $2.73 | 2,473,458.3 | +11.50% |
VolitionRX Ltd Stock (VNRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.75 | $4.40 | $2.35 | 2,192,215.8 | -22.04% |
| Nov, 2025 | $9.50 | $5.88 | $3.62 | 2,410,195.9 | -25.88% |
| Oct, 2025 | $13.58 | $8.20 | $5.38 | 1,082,855.2 | -36.06% |
| Sep, 2025 | $14.80 | $11.43 | $3.37 | 260,942.5 | -1.62% |
| Aug, 2025 | $15.10 | $12.00 | $3.10 | 186,564.1 | +7.61% |
| Jul, 2025 | $16.39 | $12.41 | $3.97 | 160,156.4 | -15.63% |
| Jun, 2025 | $18.80 | $9.99 | $8.81 | 336,671.2 | +51.09% |
| May, 2025 | $10.74 | $7.90 | $2.84 | 267,266.2 | +4.79% |
| Apr, 2025 | $12.56 | $8.40 | $4.16 | 302,619.2 | -15.80% |
| Mar, 2025 | $12.60 | $10.20 | $2.40 | 133,573.4 | -8.05% |
| Feb, 2025 | $13.00 | $11.00 | $2.00 | 102,221.7 | +4.20% |
| Jan, 2025 | $13.80 | $11.33 | $2.47 | 103,479.3 | -0.83% |
VolitionRX Ltd Stock (VNRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.38 | $10.40 | $3.98 | 529,801.4 | -9.51% |
| Nov, 2024 | $16.80 | $11.40 | $5.40 | 164,204.9 | +26.35% |
| Oct, 2024 | $18.00 | $11.00 | $7.00 | 135,947.3 | -8.49% |
| Sep, 2024 | $14.60 | $11.20 | $3.40 | 101,615.5 | -16.53% |
| Aug, 2024 | $14.80 | $8.60 | $6.20 | 199,537.0 | +8.76% |
| Jul, 2024 | $15.40 | $12.10 | $3.30 | 117,509.5 | +9.42% |
| Jun, 2024 | $14.80 | $12.10 | $2.70 | 93,203.2 | -14.27% |
| May, 2024 | $18.30 | $13.20 | $5.10 | 148,210.6 | -21.58% |
| Apr, 2024 | $20.40 | $11.40 | $9.00 | 320,706.7 | +18.88% |
| Mar, 2024 | $22.00 | $14.00 | $8.00 | 155,299.8 | -22.76% |
| Feb, 2024 | $24.60 | $18.40 | $6.20 | 93,096.4 | -7.55% |
| Jan, 2024 | $23.80 | $14.40 | $9.40 | 335,406.3 | +47.84% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):