Get the Stockscreener App
0.688
1.03%
0.007
After Hours:
.69
0.002
+0.29%
VolitionRX Ltd Stock (VNRX) Price History
The historical daily chart and data for VolitionRX Ltd stock (VNRX), show that the latest closing stock price as of August 22, 2025, is $0.688.
- VolitionRX Ltd all-time high stock price is $9.28, occurred on September 22, 2014.
- The lowest VolitionRX Ltd stock price recorded was $0.3951 on May 19, 2025. Since then, VolitionRX Ltd's stock price has risen over 74.13% to $0.688 now.
- The 52-week high stock price for VNRX is $0.94, representing a 36.63% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for VNRX is $0.3951, indicating a -42.57% decrease from the current share price, occurred on May 19, 2025.
- The closing price of VolitionRX Ltd (VNRX) stock in the beginning of 2024 was $3.27. The stock closed the year at $2.43, a loss of over -25.69% for the year.
The table below shows more information about VNRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.6928 | $0.67 | $0.0228 | 151,691.0 | +1.03% |
| Aug 21, 2025 | $0.6927 | $0.6629 | $0.0298 | 123,072.0 | +3.15% |
| Aug 20, 2025 | $0.695 | $0.66 | $0.035 | 88,772.0 | -1.90% |
| Aug 19, 2025 | $0.7057 | $0.6661 | $0.0396 | 218,166.0 | -1.48% |
| Aug 18, 2025 | $0.72 | $0.675 | $0.045 | 165,337.0 | -1.70% |
| Aug 15, 2025 | $0.755 | $0.62 | $0.135 | 985,558.0 | +7.94% |
| Aug 14, 2025 | $0.6706 | $0.6235 | $0.0471 | 101,823.0 | +3.84% |
| Aug 13, 2025 | $0.64 | $0.62 | $0.02 | 79,406.0 | -1.15% |
| Aug 12, 2025 | $0.65 | $0.61 | $0.04 | 87,917.0 | +1.16% |
| Aug 11, 2025 | $0.65 | $0.611 | $0.039 | 64,377.0 | -3.43% |
| Aug 08, 2025 | $0.65 | $0.6201 | $0.0299 | 55,831.0 | +0.45% |
| Aug 07, 2025 | $0.68 | $0.63 | $0.05 | 199,690.0 | -4.33% |
| Aug 06, 2025 | $0.675 | $0.60 | $0.075 | 283,121.0 | +4.38% |
| Aug 05, 2025 | $0.65 | $0.61 | $0.04 | 128,900.0 | +2.73% |
| Aug 04, 2025 | $0.65 | $0.621 | $0.029 | 41,933.0 | -2.66% |
| Aug 01, 2025 | $0.66 | $0.6011 | $0.0589 | 137,392.0 | -0.19% |
| Jul 31, 2025 | $0.72 | $0.6412 | $0.0788 | 78,681.0 | -8.66% |
| Jul 30, 2025 | $0.73 | $0.69 | $0.04 | 79,857.0 | -0.78% |
| Jul 29, 2025 | $0.74 | $0.7001 | $0.0399 | 70,683.0 | -3.12% |
| Jul 28, 2025 | $0.80 | $0.73 | $0.07 | 184,487.0 | -2.63% |
| Jul 25, 2025 | $0.75 | $0.74 | $0.01 | 43,627.0 | +2.70% |
| Jul 24, 2025 | $0.761 | $0.7303 | $0.0307 | 26,623.0 | -0.64% |
| Jul 23, 2025 | $0.7425 | $0.7112 | $0.0313 | 35,934.0 | -0.57% |
VolitionRX Ltd Stock (VNRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VolitionRX Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VolitionRX Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
VolitionRX Ltd Stock (VNRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.755 | $0.60 | $0.155 | 2,912,986.0 | +7.30% |
| Jul, 2025 | $0.8193 | $0.6207 | $0.1986 | 3,203,127.0 | -15.63% |
| Jun, 2025 | $0.94 | $0.4996 | $0.4404 | 6,733,424.0 | +51.09% |
| May, 2025 | $0.537 | $0.3951 | $0.1419 | 5,345,324.0 | +4.79% |
| Apr, 2025 | $0.628 | $0.42 | $0.208 | 6,052,384.0 | -15.80% |
| Mar, 2025 | $0.6301 | $0.51 | $0.1201 | 2,671,468.0 | -8.05% |
| Feb, 2025 | $0.65 | $0.55 | $0.10 | 2,044,434.0 | +4.20% |
| Jan, 2025 | $0.69 | $0.5667 | $0.1233 | 2,069,585.0 | -0.83% |
VolitionRX Ltd Stock (VNRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.719 | $0.52 | $0.199 | 10,596,027.0 | -9.51% |
| Nov, 2024 | $0.84 | $0.57 | $0.27 | 3,284,097.0 | +26.35% |
| Oct, 2024 | $0.90 | $0.55 | $0.35 | 2,718,946.0 | -8.49% |
| Sep, 2024 | $0.73 | $0.56 | $0.17 | 2,032,310.0 | -16.53% |
| Aug, 2024 | $0.74 | $0.4301 | $0.3099 | 3,990,740.0 | +8.76% |
| Jul, 2024 | $0.77 | $0.6048 | $0.1652 | 2,350,190.0 | +9.42% |
| Jun, 2024 | $0.74 | $0.605 | $0.135 | 1,864,063.0 | -14.27% |
| May, 2024 | $0.9149 | $0.66 | $0.2549 | 2,964,211.0 | -21.58% |
| Apr, 2024 | $1.02 | $0.57 | $0.45 | 6,414,134.0 | +18.88% |
| Mar, 2024 | $1.10 | $0.70 | $0.40 | 3,105,996.0 | -22.76% |
| Feb, 2024 | $1.23 | $0.92 | $0.31 | 1,861,927.0 | -7.55% |
| Jan, 2024 | $1.19 | $0.72 | $0.47 | 6,708,125.0 | +47.84% |
VolitionRX Ltd Stock (VNRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8498 | $0.55 | $0.2998 | 4,875,606.0 | -5.41% |
| Nov, 2023 | $0.8899 | $0.6727 | $0.2172 | 2,330,695.0 | -1.93% |
| Oct, 2023 | $1.00 | $0.5813 | $0.4187 | 4,715,075.0 | +12.18% |
| Sep, 2023 | $1.38 | $0.6265 | $0.7535 | 4,445,522.0 | -44.88% |
| Aug, 2023 | $1.40 | $1.12 | $0.28 | 2,013,601.0 | -6.72% |
| Jul, 2023 | $1.55 | $1.22 | $0.33 | 3,866,077.0 | -3.60% |
| Jun, 2023 | $1.79 | $1.36 | $0.43 | 2,973,529.0 | -10.32% |
| May, 2023 | $2.10 | $1.38 | $0.72 | 3,864,237.0 | -8.82% |
| Apr, 2023 | $1.95 | $1.55 | $0.40 | 984,351.0 | -10.99% |
| Mar, 2023 | $2.07 | $1.44 | $0.63 | 2,638,304.0 | -4.50% |
| Feb, 2023 | $2.47 | $1.61 | $0.8561 | 4,119,007.0 | -19.03% |
| Jan, 2023 | $2.70 | $2.31 | $0.39 | 2,595,583.0 | +1.65% |
4.05%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):