Get the Stockscreener App
0.7181
10.20%
-0.0816
VolitionRX Ltd Stock (VNRX) Price History
The historical daily chart and data for VolitionRX Ltd stock (VNRX), show that the latest closing stock price as of July 31, 2026, is $0.7181.
- VolitionRX Ltd all-time high stock price is $18.80, occurred on June 23, 2025.
- The lowest VolitionRX Ltd stock price recorded was $0.133 on April 27, 2026. Since then, VolitionRX Ltd's stock price has risen over 439.92% to $0.7181 now.
- The 52-week high stock price for VNRX is $15.10, representing a 2,003% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for VNRX is $0.87, indicating a 21.15% decrease from the current share price, occurred on July 27, 2026.
- The closing price of VolitionRX Ltd (VNRX) stock in the beginning of 2025 was $3.27. The stock closed the year at $2.43, a loss of over -25.69% for the year.
The table below shows more information about VNRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $0.80 | $0.6901 | $0.1099 | 248,275.0 | -10.20% |
| Jul 30, 2026 | $0.8349 | $0.7933 | $0.0416 | 998,542.0 | +3.51% |
| Jul 29, 2026 | $0.88 | $0.7314 | $0.1486 | 247,026.0 | -9.24% |
| Jul 28, 2026 | $0.9742 | $0.847 | $0.1272 | 396,172.0 | -3.26% |
| Jul 27, 2026 | $1.01 | $0.87 | $0.14 | 231,556.0 | -12.00% |
| Jul 24, 2026 | $1.10 | $0.99 | $0.11 | 171,117.0 | -7.41% |
| Jul 23, 2026 | $1.09 | $0.9938 | $0.0962 | 211,995.0 | +3.85% |
| Jul 22, 2026 | $1.18 | $1.01 | $0.17 | 418,544.0 | -6.31% |
| Jul 21, 2026 | $1.18 | $1.08 | $0.09 | 294,720.0 | -1.77% |
| Jul 20, 2026 | $1.19 | $1.11 | $0.0742 | 221,849.0 | +2.73% |
| Jul 17, 2026 | $1.17 | $1.10 | $0.07 | 99,063.0 | -5.17% |
| Jul 16, 2026 | $1.23 | $1.16 | $0.075 | 124,738.0 | -1.69% |
| Jul 15, 2026 | $1.26 | $1.16 | $0.10 | 167,888.0 | -7.09% |
| Jul 14, 2026 | $1.31 | $1.24 | $0.0701 | 161,497.0 | -2.31% |
| Jul 13, 2026 | $1.41 | $1.27 | $0.1401 | 123,584.0 | -3.70% |
| Jul 10, 2026 | $1.53 | $1.34 | $0.19 | 392,728.0 | +0.75% |
| Jul 09, 2026 | $1.36 | $1.24 | $0.1192 | 157,555.0 | -0.37% |
| Jul 08, 2026 | $1.39 | $1.25 | $0.14 | 224,896.0 | -3.93% |
| Jul 07, 2026 | $1.41 | $1.32 | $0.09 | 295,900.0 | +3.70% |
| Jul 06, 2026 | $1.48 | $1.35 | $0.1256 | 175,890.0 | -3.57% |
VolitionRX Ltd Stock (VNRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VolitionRX Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VolitionRX Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
VolitionRX Ltd Stock (VNRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.53 | $0.6901 | $0.8399 | 6,012,759.0 | -46.81% |
| Jun, 2026 | $2.90 | $1.17 | $1.73 | 7,571,437.0 | -49.44% |
| May, 2026 | $3.26 | $1.91 | $1.35 | 5,974,737.0 | +1.91% |
| Apr, 2026 | $4.00 | $2.44 | $1.56 | 4,083,017.7 | -35.15% |
| Mar, 2026 | $6.06 | $3.42 | $2.64 | 28,721,604.5 | -5.16% |
| Feb, 2026 | $5.89 | $3.40 | $2.49 | 2,004,789.4 | -25.26% |
| Jan, 2026 | $7.73 | $5.00 | $2.73 | 2,473,458.3 | +11.50% |
VolitionRX Ltd Stock (VNRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.75 | $4.40 | $2.35 | 2,192,215.8 | -22.04% |
| Nov, 2025 | $9.50 | $5.88 | $3.62 | 2,410,195.9 | -25.88% |
| Oct, 2025 | $13.58 | $8.20 | $5.38 | 1,082,855.2 | -36.06% |
| Sep, 2025 | $14.80 | $11.43 | $3.37 | 260,942.5 | -1.62% |
| Aug, 2025 | $15.10 | $12.00 | $3.10 | 186,564.1 | +7.61% |
| Jul, 2025 | $16.39 | $12.41 | $3.97 | 160,156.4 | -15.63% |
| Jun, 2025 | $18.80 | $9.99 | $8.81 | 336,671.2 | +51.09% |
| May, 2025 | $10.74 | $7.90 | $2.84 | 267,266.2 | +4.79% |
| Apr, 2025 | $12.56 | $8.40 | $4.16 | 302,619.2 | -15.80% |
| Mar, 2025 | $12.60 | $10.20 | $2.40 | 133,573.4 | -8.05% |
| Feb, 2025 | $13.00 | $11.00 | $2.00 | 102,221.7 | +4.20% |
| Jan, 2025 | $13.80 | $11.33 | $2.47 | 103,479.3 | -0.83% |
VolitionRX Ltd Stock (VNRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.38 | $10.40 | $3.98 | 529,801.4 | -9.51% |
| Nov, 2024 | $16.80 | $11.40 | $5.40 | 164,204.9 | +26.35% |
| Oct, 2024 | $18.00 | $11.00 | $7.00 | 135,947.3 | -8.49% |
| Sep, 2024 | $14.60 | $11.20 | $3.40 | 101,615.5 | -16.53% |
| Aug, 2024 | $14.80 | $8.60 | $6.20 | 199,537.0 | +8.76% |
| Jul, 2024 | $15.40 | $12.10 | $3.30 | 117,509.5 | +9.42% |
| Jun, 2024 | $14.80 | $12.10 | $2.70 | 93,203.2 | -14.27% |
| May, 2024 | $18.30 | $13.20 | $5.10 | 148,210.6 | -21.58% |
| Apr, 2024 | $20.40 | $11.40 | $9.00 | 320,706.7 | +18.88% |
| Mar, 2024 | $22.00 | $14.00 | $8.00 | 155,299.8 | -22.76% |
| Feb, 2024 | $24.60 | $18.40 | $6.20 | 93,096.4 | -7.55% |
| Jan, 2024 | $23.80 | $14.40 | $9.40 | 335,406.3 | +47.84% |
0.55%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):