Get the Stockscreener App
0.3365
5.21%
-0.0183
VolitionRX Ltd Stock (VNRX) Price History
The historical daily chart and data for VolitionRX Ltd stock (VNRX), show that the latest closing stock price as of January 09, 2026, is $0.3365.
- VolitionRX Ltd all-time high stock price is $9.28, occurred on September 22, 2014.
- The lowest VolitionRX Ltd stock price recorded was $0.22 on December 29, 2025. Since then, VolitionRX Ltd's stock price has risen over 52.95% to $0.3365 now.
- The 52-week high stock price for VNRX is $0.94, representing a 179.35% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for VNRX is $0.22, indicating a -34.62% decrease from the current share price, occurred on December 29, 2025.
- The closing price of VolitionRX Ltd (VNRX) stock in the beginning of 2025 was $3.27. The stock closed the year at $2.43, a loss of over -25.69% for the year.
The table below shows more information about VNRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.352 | $0.33 | $0.022 | 1,184,748.0 | -5.38% |
| Jan 08, 2026 | $0.3863 | $0.325 | $0.0613 | 14,855,401.0 | +24.19% |
| Jan 07, 2026 | $0.2875 | $0.2739 | $0.0136 | 960,499.0 | +3.22% |
| Jan 06, 2026 | $0.282 | $0.2661 | $0.0159 | 985,131.0 | -1.18% |
| Jan 05, 2026 | $0.283 | $0.265 | $0.018 | 945,364.0 | +2.60% |
| Jan 02, 2026 | $0.2791 | $0.251 | $0.0281 | 1,173,616.0 | +6.81% |
| Dec 31, 2025 | $0.2561 | $0.24 | $0.0161 | 1,394,005.0 | +1.91% |
| Dec 30, 2025 | $0.2552 | $0.231 | $0.0242 | 1,468,873.0 | +4.50% |
| Dec 29, 2025 | $0.2565 | $0.22 | $0.0365 | 3,647,993.0 | -4.00% |
| Dec 26, 2025 | $0.2534 | $0.24 | $0.0134 | 680,010.0 | -0.79% |
| Dec 24, 2025 | $0.259 | $0.241 | $0.018 | 1,367,344.0 | -1.06% |
| Dec 23, 2025 | $0.266 | $0.2525 | $0.0135 | 1,438,879.0 | -4.79% |
| Dec 22, 2025 | $0.2708 | $0.25 | $0.0208 | 1,915,709.0 | +4.49% |
| Dec 19, 2025 | $0.2678 | $0.2515 | $0.0163 | 1,976,177.0 | -4.26% |
| Dec 18, 2025 | $0.2789 | $0.2505 | $0.0284 | 3,496,018.0 | +0.11% |
| Dec 17, 2025 | $0.3049 | $0.2582 | $0.0467 | 10,730,450.0 | +10.33% |
| Dec 16, 2025 | $0.248 | $0.2335 | $0.0145 | 1,071,346.0 | -0.66% |
| Dec 15, 2025 | $0.2711 | $0.24 | $0.0311 | 1,477,321.0 | -9.41% |
| Dec 12, 2025 | $0.2995 | $0.266 | $0.0335 | 1,977,668.0 | -6.37% |
| Dec 11, 2025 | $0.30 | $0.2785 | $0.0215 | 2,027,322.0 | +2.61% |
| Dec 10, 2025 | $0.31 | $0.2795 | $0.0305 | 1,659,115.0 | -7.38% |
VolitionRX Ltd Stock (VNRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VolitionRX Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VolitionRX Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
VolitionRX Ltd Stock (VNRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.3863 | $0.251 | $0.1353 | 20,104,759.0 | +31.34% |
VolitionRX Ltd Stock (VNRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3376 | $0.22 | $0.1176 | 43,844,316.0 | -22.04% |
| Nov, 2025 | $0.475 | $0.2941 | $0.1809 | 48,203,918.0 | -25.88% |
| Oct, 2025 | $0.6788 | $0.41 | $0.2688 | 21,657,103.0 | -36.06% |
| Sep, 2025 | $0.74 | $0.5713 | $0.1687 | 5,218,849.0 | -1.62% |
| Aug, 2025 | $0.755 | $0.60 | $0.155 | 3,731,282.0 | +7.61% |
| Jul, 2025 | $0.8193 | $0.6207 | $0.1986 | 3,203,127.0 | -15.63% |
| Jun, 2025 | $0.94 | $0.4996 | $0.4404 | 6,733,424.0 | +51.09% |
| May, 2025 | $0.537 | $0.3951 | $0.1419 | 5,345,324.0 | +4.79% |
| Apr, 2025 | $0.628 | $0.42 | $0.208 | 6,052,384.0 | -15.80% |
| Mar, 2025 | $0.6301 | $0.51 | $0.1201 | 2,671,468.0 | -8.05% |
| Feb, 2025 | $0.65 | $0.55 | $0.10 | 2,044,434.0 | +4.20% |
| Jan, 2025 | $0.69 | $0.5667 | $0.1233 | 2,069,585.0 | -0.83% |
VolitionRX Ltd Stock (VNRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.719 | $0.52 | $0.199 | 10,596,027.0 | -9.51% |
| Nov, 2024 | $0.84 | $0.57 | $0.27 | 3,284,097.0 | +26.35% |
| Oct, 2024 | $0.90 | $0.55 | $0.35 | 2,718,946.0 | -8.49% |
| Sep, 2024 | $0.73 | $0.56 | $0.17 | 2,032,310.0 | -16.53% |
| Aug, 2024 | $0.74 | $0.4301 | $0.3099 | 3,990,740.0 | +8.76% |
| Jul, 2024 | $0.77 | $0.6048 | $0.1652 | 2,350,190.0 | +9.42% |
| Jun, 2024 | $0.74 | $0.605 | $0.135 | 1,864,063.0 | -14.27% |
| May, 2024 | $0.9149 | $0.66 | $0.2549 | 2,964,211.0 | -21.58% |
| Apr, 2024 | $1.02 | $0.57 | $0.45 | 6,414,134.0 | +18.88% |
| Mar, 2024 | $1.10 | $0.70 | $0.40 | 3,105,996.0 | -22.76% |
| Feb, 2024 | $1.23 | $0.92 | $0.31 | 1,861,927.0 | -7.55% |
| Jan, 2024 | $1.19 | $0.72 | $0.47 | 6,708,125.0 | +47.84% |
0.37%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):