Get the Stockscreener App
1.37
2.14%
-0.03
After Hours:
1.37
VolitionRX Ltd Stock (VNRX) Price History
The historical daily chart and data for VolitionRX Ltd stock (VNRX), show that the latest closing stock price as of June 17, 2026, is $1.37.
- VolitionRX Ltd all-time high stock price is $18.80, occurred on June 23, 2025.
- The lowest VolitionRX Ltd stock price recorded was $0.133 on April 27, 2026. Since then, VolitionRX Ltd's stock price has risen over 930.08% to $1.37 now.
- The 52-week high stock price for VNRX is $18.80, representing a 1,272% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for VNRX is $1.30, indicating a -5.11% decrease from the current share price, occurred on June 09, 2026.
- The closing price of VolitionRX Ltd (VNRX) stock in the beginning of 2025 was $3.27. The stock closed the year at $2.43, a loss of over -25.69% for the year.
The table below shows more information about VNRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $1.45 | $1.35 | $0.10 | 401,135.0 | -2.14% |
| Jun 16, 2026 | $1.56 | $1.40 | $0.16 | 550,172.0 | -2.78% |
| Jun 15, 2026 | $1.44 | $1.34 | $0.095 | 335,770.0 | +4.35% |
| Jun 12, 2026 | $1.48 | $1.36 | $0.12 | 319,773.0 | -5.48% |
| Jun 11, 2026 | $1.48 | $1.32 | $0.1543 | 155,915.0 | +5.04% |
| Jun 10, 2026 | $1.40 | $1.32 | $0.08 | 228,468.0 | +2.21% |
| Jun 09, 2026 | $1.44 | $1.30 | $0.135 | 377,676.0 | -2.16% |
| Jun 08, 2026 | $1.56 | $1.35 | $0.21 | 1,314,500.0 | -22.35% |
| Jun 05, 2026 | $2.03 | $1.75 | $0.28 | 453,872.0 | -10.50% |
| Jun 04, 2026 | $2.13 | $1.95 | $0.18 | 482,283.0 | -3.85% |
| Jun 03, 2026 | $2.35 | $2.07 | $0.275 | 472,619.0 | -10.34% |
| Jun 02, 2026 | $2.60 | $2.28 | $0.325 | 247,391.0 | -12.45% |
| Jun 01, 2026 | $2.90 | $2.57 | $0.33 | 250,093.0 | -0.75% |
| May 29, 2026 | $2.92 | $2.67 | $0.25 | 156,399.0 | -7.29% |
| May 28, 2026 | $2.95 | $2.61 | $0.34 | 271,651.0 | -2.04% |
| May 27, 2026 | $3.12 | $2.84 | $0.28 | 559,977.0 | +0.00% |
| May 26, 2026 | $3.20 | $2.81 | $0.39 | 231,202.0 | -6.07% |
| May 22, 2026 | $3.26 | $2.76 | $0.50 | 512,609.0 | +15.93% |
| May 21, 2026 | $2.81 | $2.49 | $0.3155 | 279,773.0 | +8.43% |
| May 20, 2026 | $2.54 | $2.35 | $0.19 | 125,139.0 | +5.96% |
| May 19, 2026 | $2.63 | $2.28 | $0.3488 | 219,628.0 | +3.07% |
VolitionRX Ltd Stock (VNRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VolitionRX Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VolitionRX Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
VolitionRX Ltd Stock (VNRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $2.90 | $1.30 | $1.60 | 5,990,802.0 | -48.69% |
| May, 2026 | $3.26 | $1.91 | $1.35 | 5,974,737.0 | +1.91% |
| Apr, 2026 | $4.00 | $2.44 | $1.56 | 4,083,017.7 | -35.15% |
| Mar, 2026 | $6.06 | $3.42 | $2.64 | 28,721,604.5 | -5.16% |
| Feb, 2026 | $5.89 | $3.40 | $2.49 | 2,004,789.4 | -25.26% |
| Jan, 2026 | $7.73 | $5.00 | $2.73 | 2,473,458.3 | +11.50% |
VolitionRX Ltd Stock (VNRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.75 | $4.40 | $2.35 | 2,192,215.8 | -22.04% |
| Nov, 2025 | $9.50 | $5.88 | $3.62 | 2,410,195.9 | -25.88% |
| Oct, 2025 | $13.58 | $8.20 | $5.38 | 1,082,855.2 | -36.06% |
| Sep, 2025 | $14.80 | $11.43 | $3.37 | 260,942.5 | -1.62% |
| Aug, 2025 | $15.10 | $12.00 | $3.10 | 186,564.1 | +7.61% |
| Jul, 2025 | $16.39 | $12.41 | $3.97 | 160,156.4 | -15.63% |
| Jun, 2025 | $18.80 | $9.99 | $8.81 | 336,671.2 | +51.09% |
| May, 2025 | $10.74 | $7.90 | $2.84 | 267,266.2 | +4.79% |
| Apr, 2025 | $12.56 | $8.40 | $4.16 | 302,619.2 | -15.80% |
| Mar, 2025 | $12.60 | $10.20 | $2.40 | 133,573.4 | -8.05% |
| Feb, 2025 | $13.00 | $11.00 | $2.00 | 102,221.7 | +4.20% |
| Jan, 2025 | $13.80 | $11.33 | $2.47 | 103,479.3 | -0.83% |
VolitionRX Ltd Stock (VNRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.38 | $10.40 | $3.98 | 529,801.4 | -9.51% |
| Nov, 2024 | $16.80 | $11.40 | $5.40 | 164,204.9 | +26.35% |
| Oct, 2024 | $18.00 | $11.00 | $7.00 | 135,947.3 | -8.49% |
| Sep, 2024 | $14.60 | $11.20 | $3.40 | 101,615.5 | -16.53% |
| Aug, 2024 | $14.80 | $8.60 | $6.20 | 199,537.0 | +8.76% |
| Jul, 2024 | $15.40 | $12.10 | $3.30 | 117,509.5 | +9.42% |
| Jun, 2024 | $14.80 | $12.10 | $2.70 | 93,203.2 | -14.27% |
| May, 2024 | $18.30 | $13.20 | $5.10 | 148,210.6 | -21.58% |
| Apr, 2024 | $20.40 | $11.40 | $9.00 | 320,706.7 | +18.88% |
| Mar, 2024 | $22.00 | $14.00 | $8.00 | 155,299.8 | -22.76% |
| Feb, 2024 | $24.60 | $18.40 | $6.20 | 93,096.4 | -7.55% |
| Jan, 2024 | $23.80 | $14.40 | $9.40 | 335,406.3 | +47.84% |
1.63%
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):