Get the Stockscreener App
2.33
2.51%
-0.06
Pre-market:
2.41
0.08
+3.43%
VolitionRX Ltd Stock (VNRX) Price History
The historical daily chart and data for VolitionRX Ltd stock (VNRX), show that the latest closing stock price as of May 05, 2026, is $2.33.
- VolitionRX Ltd all-time high stock price is $18.80, occurred on June 23, 2025.
- The lowest VolitionRX Ltd stock price recorded was $0.133 on April 27, 2026. Since then, VolitionRX Ltd's stock price has risen over 1,652% to $2.33 now.
- The 52-week high stock price for VNRX is $18.80, representing a 706.87% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for VNRX is $2.36, indicating a 1.29% decrease from the current share price, occurred on May 04, 2026.
- The closing price of VolitionRX Ltd (VNRX) stock in the beginning of 2025 was $3.27. The stock closed the year at $2.43, a loss of over -25.69% for the year.
The table below shows more information about VNRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $2.43 | $2.17 | $0.2599 | 350,496.0 | -2.51% |
| May 04, 2026 | $2.51 | $2.36 | $0.15 | 208,107.0 | -1.65% |
| May 01, 2026 | $2.65 | $2.41 | $0.2386 | 226,640.0 | -7.25% |
| Apr 30, 2026 | $2.75 | $2.56 | $0.185 | 174,289.0 | -0.76% |
| Apr 29, 2026 | $2.89 | $2.44 | $0.454 | 476,621.0 | -5.04% |
| Apr 28, 2026 | $2.78 | $2.48 | $0.2986 | 377,804.0 | +2.06% |
| Apr 27, 2026 | $2.77 | $2.66 | $0.113 | 96,146.4 | -2.78% |
| Apr 24, 2026 | $2.88 | $2.70 | $0.178 | 87,568.6 | -2.71% |
| Apr 23, 2026 | $3.14 | $2.80 | $0.342 | 193,334.3 | -8.69% |
| Apr 22, 2026 | $3.16 | $3.00 | $0.16 | 132,830.1 | +0.45% |
| Apr 21, 2026 | $3.26 | $3.12 | $0.136 | 72,933.2 | -3.80% |
| Apr 20, 2026 | $3.43 | $3.20 | $0.234 | 122,303.6 | -8.72% |
| Apr 17, 2026 | $3.65 | $3.45 | $0.20 | 217,158.4 | +1.48% |
| Apr 16, 2026 | $3.53 | $3.29 | $0.241 | 102,323.2 | +3.04% |
| Apr 15, 2026 | $3.47 | $3.15 | $0.324 | 162,624.1 | +6.81% |
| Apr 14, 2026 | $3.27 | $3.10 | $0.162 | 127,053.2 | -0.44% |
| Apr 13, 2026 | $3.38 | $3.10 | $0.28 | 230,258.4 | -3.02% |
| Apr 10, 2026 | $3.50 | $3.28 | $0.218 | 182,244.8 | -3.83% |
| Apr 09, 2026 | $3.55 | $3.39 | $0.162 | 137,495.7 | -1.43% |
| Apr 08, 2026 | $3.58 | $3.44 | $0.146 | 146,078.7 | +4.17% |
| Apr 07, 2026 | $3.41 | $3.00 | $0.408 | 163,440.3 | -0.71% |
VolitionRX Ltd Stock (VNRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VolitionRX Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VolitionRX Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
VolitionRX Ltd Stock (VNRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.65 | $2.17 | $0.4786 | 1,135,739.0 | -11.07% |
| Apr, 2026 | $4.00 | $2.44 | $1.56 | 4,083,017.7 | -35.15% |
| Mar, 2026 | $6.06 | $3.42 | $2.64 | 28,721,604.5 | -5.16% |
| Feb, 2026 | $5.89 | $3.40 | $2.49 | 2,004,789.4 | -25.26% |
| Jan, 2026 | $7.73 | $5.00 | $2.73 | 2,473,458.3 | +11.50% |
VolitionRX Ltd Stock (VNRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.75 | $4.40 | $2.35 | 2,192,215.8 | -22.04% |
| Nov, 2025 | $9.50 | $5.88 | $3.62 | 2,410,195.9 | -25.88% |
| Oct, 2025 | $13.58 | $8.20 | $5.38 | 1,082,855.2 | -36.06% |
| Sep, 2025 | $14.80 | $11.43 | $3.37 | 260,942.5 | -1.62% |
| Aug, 2025 | $15.10 | $12.00 | $3.10 | 186,564.1 | +7.61% |
| Jul, 2025 | $16.39 | $12.41 | $3.97 | 160,156.4 | -15.63% |
| Jun, 2025 | $18.80 | $9.99 | $8.81 | 336,671.2 | +51.09% |
| May, 2025 | $10.74 | $7.90 | $2.84 | 267,266.2 | +4.79% |
| Apr, 2025 | $12.56 | $8.40 | $4.16 | 302,619.2 | -15.80% |
| Mar, 2025 | $12.60 | $10.20 | $2.40 | 133,573.4 | -8.05% |
| Feb, 2025 | $13.00 | $11.00 | $2.00 | 102,221.7 | +4.20% |
| Jan, 2025 | $13.80 | $11.33 | $2.47 | 103,479.3 | -0.83% |
VolitionRX Ltd Stock (VNRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.38 | $10.40 | $3.98 | 529,801.4 | -9.51% |
| Nov, 2024 | $16.80 | $11.40 | $5.40 | 164,204.9 | +26.35% |
| Oct, 2024 | $18.00 | $11.00 | $7.00 | 135,947.3 | -8.49% |
| Sep, 2024 | $14.60 | $11.20 | $3.40 | 101,615.5 | -16.53% |
| Aug, 2024 | $14.80 | $8.60 | $6.20 | 199,537.0 | +8.76% |
| Jul, 2024 | $15.40 | $12.10 | $3.30 | 117,509.5 | +9.42% |
| Jun, 2024 | $14.80 | $12.10 | $2.70 | 93,203.2 | -14.27% |
| May, 2024 | $18.30 | $13.20 | $5.10 | 148,210.6 | -21.58% |
| Apr, 2024 | $20.40 | $11.40 | $9.00 | 320,706.7 | +18.88% |
| Mar, 2024 | $22.00 | $14.00 | $8.00 | 155,299.8 | -22.76% |
| Feb, 2024 | $24.60 | $18.40 | $6.20 | 93,096.4 | -7.55% |
| Jan, 2024 | $23.80 | $14.40 | $9.40 | 335,406.3 | +47.84% |
1.63%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):