Get the Stockscreener App
0.6677
1.81%
-0.0123
VolitionRX Ltd Stock (VNRX) Price History
The historical daily chart and data for VolitionRX Ltd stock (VNRX), show that the latest closing stock price as of July 11, 2025, is $0.6677.
- VolitionRX Ltd all-time high stock price is $9.28, occurred on September 22, 2014.
- The lowest VolitionRX Ltd stock price recorded was $0.3951 on May 19, 2025. Since then, VolitionRX Ltd's stock price has risen over 69.00% to $0.6677 now.
- The 52-week high stock price for VNRX is $0.90, representing a 34.79% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for VNRX is $0.3951, indicating a -40.83% decrease from the current share price, occurred on May 19, 2025.
- The closing price of VolitionRX Ltd (VNRX) stock in the beginning of 2024 was $3.27. The stock closed the year at $2.43, a loss of over -25.69% for the year.
The table below shows more information about VNRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.675 | $0.65 | $0.025 | 73,707.0 | -1.81% |
| Jul 10, 2025 | $0.6868 | $0.65 | $0.0368 | 91,834.0 | +2.87% |
| Jul 09, 2025 | $0.7446 | $0.65 | $0.0946 | 166,361.0 | -6.33% |
| Jul 08, 2025 | $0.76 | $0.69 | $0.07 | 160,110.0 | +4.80% |
| Jul 07, 2025 | $0.7056 | $0.6207 | $0.0849 | 357,333.0 | -9.00% |
| Jul 03, 2025 | $0.788 | $0.73 | $0.058 | 235,762.0 | -1.53% |
| Jul 02, 2025 | $0.8193 | $0.74 | $0.0793 | 103,970.0 | -2.14% |
| Jul 01, 2025 | $0.80 | $0.7351 | $0.0649 | 86,125.0 | +1.04% |
| Jun 30, 2025 | $0.858 | $0.76 | $0.098 | 105,464.0 | -9.28% |
| Jun 27, 2025 | $0.92 | $0.8144 | $0.1056 | 139,410.0 | -3.49% |
| Jun 26, 2025 | $0.8812 | $0.712 | $0.1692 | 205,041.0 | +14.21% |
| Jun 25, 2025 | $0.80 | $0.7214 | $0.0786 | 99,503.0 | -1.53% |
| Jun 24, 2025 | $0.84 | $0.7557 | $0.0843 | 321,633.0 | -10.27% |
| Jun 23, 2025 | $0.94 | $0.8164 | $0.1236 | 643,646.0 | -6.51% |
| Jun 20, 2025 | $0.9388 | $0.66 | $0.2788 | 1,688,589.0 | +37.07% |
| Jun 18, 2025 | $0.73 | $0.66 | $0.07 | 113,608.0 | +2.94% |
| Jun 17, 2025 | $0.745 | $0.6501 | $0.0949 | 268,268.0 | -8.82% |
| Jun 16, 2025 | $0.73 | $0.60 | $0.13 | 524,210.0 | +12.48% |
| Jun 13, 2025 | $0.6747 | $0.57 | $0.1047 | 701,938.0 | +6.67% |
| Jun 12, 2025 | $0.60 | $0.56 | $0.04 | 270,302.0 | +5.97% |
VolitionRX Ltd Stock (VNRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VolitionRX Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VolitionRX Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
VolitionRX Ltd Stock (VNRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.8193 | $0.6207 | $0.1986 | 1,348,909.0 | -12.14% |
| Jun, 2025 | $0.94 | $0.4996 | $0.4404 | 6,733,424.0 | +51.09% |
| May, 2025 | $0.537 | $0.3951 | $0.1419 | 5,345,324.0 | +4.79% |
| Apr, 2025 | $0.628 | $0.42 | $0.208 | 6,052,384.0 | -15.80% |
| Mar, 2025 | $0.6301 | $0.51 | $0.1201 | 2,671,468.0 | -8.05% |
| Feb, 2025 | $0.65 | $0.55 | $0.10 | 2,044,434.0 | +4.20% |
| Jan, 2025 | $0.69 | $0.5667 | $0.1233 | 2,069,585.0 | -0.83% |
VolitionRX Ltd Stock (VNRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.719 | $0.52 | $0.199 | 10,596,027.0 | -9.51% |
| Nov, 2024 | $0.84 | $0.57 | $0.27 | 3,284,097.0 | +26.35% |
| Oct, 2024 | $0.90 | $0.55 | $0.35 | 2,718,946.0 | -8.49% |
| Sep, 2024 | $0.73 | $0.56 | $0.17 | 2,032,310.0 | -16.53% |
| Aug, 2024 | $0.74 | $0.4301 | $0.3099 | 3,990,740.0 | +8.76% |
| Jul, 2024 | $0.77 | $0.6048 | $0.1652 | 2,350,190.0 | +9.42% |
| Jun, 2024 | $0.74 | $0.605 | $0.135 | 1,864,063.0 | -14.27% |
| May, 2024 | $0.9149 | $0.66 | $0.2549 | 2,964,211.0 | -21.58% |
| Apr, 2024 | $1.02 | $0.57 | $0.45 | 6,414,134.0 | +18.88% |
| Mar, 2024 | $1.10 | $0.70 | $0.40 | 3,105,996.0 | -22.76% |
| Feb, 2024 | $1.23 | $0.92 | $0.31 | 1,861,927.0 | -7.55% |
| Jan, 2024 | $1.19 | $0.72 | $0.47 | 6,708,125.0 | +47.84% |
VolitionRX Ltd Stock (VNRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8498 | $0.55 | $0.2998 | 4,875,606.0 | -5.41% |
| Nov, 2023 | $0.8899 | $0.6727 | $0.2172 | 2,330,695.0 | -1.93% |
| Oct, 2023 | $1.00 | $0.5813 | $0.4187 | 4,715,075.0 | +12.18% |
| Sep, 2023 | $1.38 | $0.6265 | $0.7535 | 4,445,522.0 | -44.88% |
| Aug, 2023 | $1.40 | $1.12 | $0.28 | 2,013,601.0 | -6.72% |
| Jul, 2023 | $1.55 | $1.22 | $0.33 | 3,866,077.0 | -3.60% |
| Jun, 2023 | $1.79 | $1.36 | $0.43 | 2,973,529.0 | -10.32% |
| May, 2023 | $2.10 | $1.38 | $0.72 | 3,864,237.0 | -8.82% |
| Apr, 2023 | $1.95 | $1.55 | $0.40 | 984,351.0 | -10.99% |
| Mar, 2023 | $2.07 | $1.44 | $0.63 | 2,638,304.0 | -4.50% |
| Feb, 2023 | $2.47 | $1.61 | $0.8561 | 4,119,007.0 | -19.03% |
| Jan, 2023 | $2.70 | $2.31 | $0.39 | 2,595,583.0 | +1.65% |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):