Get the Stockscreener App
44.79
1.11%
0.49
After Hours:
44.79
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History
The historical daily chart and data for Vanguard Global Ex U S Real Estate Etf stock (VNQI), show that the latest closing stock price as of March 25, 2026, is $44.79.
- Vanguard Global Ex U S Real Estate Etf all-time high stock price is $65.20, occurred on January 26, 2018.
- The lowest Vanguard Global Ex U S Real Estate Etf stock price recorded was $35.53 on March 19, 2020. Since then, Vanguard Global Ex U S Real Estate Etf's stock price has risen over 26.06% to $44.79 now.
- The 52-week high stock price for VNQI is $50.88, representing a 13.60% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for VNQI is $37.52, indicating a -16.23% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Vanguard Global Ex U S Real Estate Etf (VNQI) stock in the beginning of 2025 was $54.05. The stock closed the year at $41.34, a loss of over -23.52% for the year.
The table below shows more information about VNQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $44.96 | $44.61 | $0.35 | 387,268.0 | +1.11% |
| Mar 24, 2026 | $44.65 | $44.14 | $0.51 | 402,371.0 | -0.65% |
| Mar 23, 2026 | $45.16 | $44.29 | $0.87 | 752,520.0 | +0.75% |
| Mar 20, 2026 | $45.32 | $44.13 | $1.19 | 498,123.0 | -2.85% |
| Mar 19, 2026 | $45.83 | $45.08 | $0.745 | 269,290.0 | -0.65% |
| Mar 18, 2026 | $46.36 | $45.81 | $0.545 | 178,282.0 | -1.19% |
| Mar 17, 2026 | $46.64 | $46.35 | $0.2899 | 321,031.0 | +0.89% |
| Mar 16, 2026 | $46.12 | $45.74 | $0.3758 | 399,261.0 | +1.66% |
| Mar 13, 2026 | $45.96 | $45.17 | $0.79 | 444,300.0 | -1.31% |
| Mar 12, 2026 | $46.13 | $45.68 | $0.45 | 368,003.0 | -2.01% |
| Mar 11, 2026 | $47.11 | $46.62 | $0.493 | 222,683.0 | -1.29% |
| Mar 10, 2026 | $48.05 | $47.30 | $0.75 | 298,770.0 | +0.02% |
| Mar 09, 2026 | $47.53 | $46.32 | $1.21 | 356,940.0 | -0.48% |
| Mar 06, 2026 | $47.62 | $47.09 | $0.53 | 327,652.0 | -0.29% |
| Mar 05, 2026 | $48.14 | $47.43 | $0.7144 | 300,749.0 | -1.46% |
| Mar 04, 2026 | $48.52 | $48.09 | $0.43 | 827,824.0 | +0.27% |
| Mar 03, 2026 | $48.47 | $47.53 | $0.935 | 1,117,198.0 | -2.75% |
| Mar 02, 2026 | $49.88 | $49.42 | $0.46 | 460,097.0 | -1.98% |
| Feb 27, 2026 | $50.88 | $50.64 | $0.24 | 329,705.0 | -0.10% |
| Feb 26, 2026 | $50.79 | $50.48 | $0.31 | 289,854.0 | +0.16% |
| Feb 25, 2026 | $50.74 | $50.52 | $0.22 | 217,696.0 | +0.46% |
| Feb 24, 2026 | $50.53 | $50.36 | $0.1677 | 212,887.0 | -0.28% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Global Ex U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Global Ex U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $49.88 | $44.13 | $5.75 | 7,932,362.0 | -11.67% |
| Feb, 2026 | $50.88 | $47.76 | $3.12 | 7,316,272.0 | +5.78% |
| Jan, 2026 | $48.69 | $45.85 | $2.84 | 7,773,696.0 | +4.58% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.75 | $45.36 | $2.40 | 5,847,657.0 | -3.83% |
| Nov, 2025 | $48.10 | $46.35 | $1.75 | 4,341,743.0 | +1.44% |
| Oct, 2025 | $48.39 | $46.56 | $1.83 | 5,186,466.0 | -1.26% |
| Sep, 2025 | $48.54 | $46.31 | $2.23 | 6,652,721.0 | +1.36% |
| Aug, 2025 | $47.89 | $45.32 | $2.57 | 5,727,708.0 | +4.16% |
| Jul, 2025 | $46.70 | $45.13 | $1.57 | 5,308,023.0 | -2.02% |
| Jun, 2025 | $46.16 | $44.21 | $1.95 | 6,167,170.0 | +4.48% |
| May, 2025 | $44.23 | $42.63 | $1.59 | 8,596,602.0 | +2.96% |
| Apr, 2025 | $42.96 | $37.52 | $5.44 | 7,430,119.0 | +6.03% |
| Mar, 2025 | $41.23 | $39.93 | $1.30 | 3,975,229.0 | +0.35% |
| Feb, 2025 | $41.13 | $39.66 | $1.47 | 4,216,162.0 | +0.50% |
| Jan, 2025 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| Nov, 2024 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| Oct, 2024 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| Sep, 2024 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| Aug, 2024 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| Jul, 2024 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| Jun, 2024 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| May, 2024 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| Apr, 2024 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| Mar, 2024 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| Feb, 2024 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| Jan, 2024 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):