Get the Stockscreener App
42.18
0.31%
0.1399
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History
The historical daily chart and data for Vanguard Global Ex U S Real Estate Etf stock (VNQI), show that the latest closing stock price as of April 21, 2025, is $42.18.
- Vanguard Global Ex U S Real Estate Etf all-time high stock price is $65.20, occurred on January 26, 2018.
- The lowest Vanguard Global Ex U S Real Estate Etf stock price recorded was $35.53 on March 19, 2020. Since then, Vanguard Global Ex U S Real Estate Etf's stock price has risen over 18.71% to $42.18 now.
- The 52-week high stock price for VNQI is $47.63, representing a 12.92% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for VNQI is $37.52, indicating a -11.05% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Vanguard Global Ex U S Real Estate Etf (VNQI) stock in the beginning of 2024 was $54.05. The stock closed the year at $41.34, a loss of over -23.52% for the year.
The table below shows more information about VNQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $42.18 | $42.09 | $0.09 | 40,317.0 | +0.29% |
| Apr 17, 2025 | $42.18 | $41.74 | $0.44 | 251,132.0 | +1.57% |
| Apr 16, 2025 | $41.77 | $41.33 | $0.4449 | 338,263.0 | +0.63% |
| Apr 15, 2025 | $41.31 | $41.00 | $0.3056 | 262,528.0 | +0.22% |
| Apr 14, 2025 | $41.29 | $40.73 | $0.56 | 259,601.0 | +0.91% |
| Apr 11, 2025 | $40.75 | $39.85 | $0.8986 | 606,033.0 | +3.22% |
| Apr 10, 2025 | $39.73 | $38.87 | $0.8594 | 334,316.0 | -0.35% |
| Apr 09, 2025 | $39.54 | $37.70 | $1.84 | 445,858.0 | +4.69% |
| Apr 08, 2025 | $39.00 | $37.52 | $1.48 | 500,983.0 | -0.26% |
| Apr 07, 2025 | $38.95 | $37.65 | $1.30 | 508,985.0 | -2.92% |
| Apr 04, 2025 | $40.03 | $38.93 | $1.10 | 574,207.0 | -4.50% |
| Apr 03, 2025 | $41.28 | $40.82 | $0.46 | 273,012.0 | +0.10% |
| Apr 02, 2025 | $40.84 | $40.49 | $0.35 | 331,865.0 | +0.44% |
| Apr 01, 2025 | $40.80 | $40.49 | $0.3094 | 183,031.0 | +0.42% |
| Mar 31, 2025 | $40.56 | $40.27 | $0.295 | 159,031.0 | -0.47% |
| Mar 28, 2025 | $40.88 | $40.58 | $0.298 | 167,105.0 | -0.66% |
| Mar 27, 2025 | $41.07 | $40.82 | $0.2467 | 184,351.0 | +0.27% |
| Mar 26, 2025 | $41.02 | $40.74 | $0.276 | 196,413.0 | -0.10% |
| Mar 25, 2025 | $41.04 | $40.83 | $0.21 | 209,999.0 | +0.25% |
| Mar 24, 2025 | $40.82 | $40.65 | $0.1699 | 134,251.0 | +0.44% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Global Ex U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Global Ex U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $42.18 | $37.52 | $4.66 | 4,910,131.0 | +4.20% |
| Mar, 2025 | $41.23 | $39.93 | $1.30 | 3,975,229.0 | +0.35% |
| Feb, 2025 | $41.13 | $39.66 | $1.47 | 4,216,162.0 | +0.50% |
| Jan, 2025 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| Nov, 2024 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| Oct, 2024 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| Sep, 2024 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| Aug, 2024 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| Jul, 2024 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| Jun, 2024 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| May, 2024 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| Apr, 2024 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| Mar, 2024 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| Feb, 2024 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| Jan, 2024 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.70 | $40.74 | $2.96 | 6,468,521.0 | +4.13% |
| Nov, 2023 | $41.28 | $37.40 | $3.88 | 5,727,027.0 | +9.39% |
| Oct, 2023 | $39.36 | $36.58 | $2.78 | 7,373,629.0 | -3.96% |
| Sep, 2023 | $40.95 | $38.48 | $2.47 | 4,280,084.0 | -4.21% |
| Aug, 2023 | $42.05 | $38.96 | $3.09 | 5,649,617.0 | -4.33% |
| Jul, 2023 | $42.75 | $39.71 | $3.04 | 5,147,722.0 | +5.70% |
| Jun, 2023 | $41.52 | $39.26 | $2.26 | 4,724,250.0 | +2.19% |
| May, 2023 | $42.36 | $39.11 | $3.25 | 7,365,555.0 | -6.87% |
| Apr, 2023 | $42.23 | $40.66 | $1.57 | 4,367,157.0 | +4.09% |
| Mar, 2023 | $42.18 | $39.45 | $2.73 | 6,588,929.0 | -2.80% |
| Feb, 2023 | $45.38 | $41.42 | $3.96 | 4,379,735.0 | -5.47% |
| Jan, 2023 | $44.80 | $41.60 | $3.20 | 5,295,308.0 | +6.81% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):