loading

Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History

The historical daily chart and data for Vanguard Global Ex U S Real Estate Etf stock (VNQI), show that the latest closing stock price as of December 24, 2024, is $39.65.
  • Vanguard Global Ex U S Real Estate Etf all-time high stock price is $65.20, occurred on January 26, 2018.
  • The lowest Vanguard Global Ex U S Real Estate Etf stock price recorded was $35.53 on March 19, 2020. Since then, Vanguard Global Ex U S Real Estate Etf's stock price has risen over 11.59% to $39.65 now.
  • The 52-week high stock price for VNQI is $47.63, representing a 20.13% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for VNQI is $38.93, indicating a -1.82% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Vanguard Global Ex U S Real Estate Etf (VNQI) stock in the beginning of 2023 was $54.05. The stock closed the year at $41.34, a loss of over -23.52% for the year.
The table below shows more information about VNQI historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $39.68 $39.41 $0.2699 649,038.0 +0.61%
Dec 23, 2024 $39.41 $39.09 $0.32 543,817.0 +0.48%
Dec 20, 2024 $39.56 $38.93 $0.6298 632,101.0 -3.75%
Dec 19, 2024 $41.07 $40.69 $0.38 582,384.0 -0.56%
Dec 18, 2024 $42.02 $40.96 $1.06 275,719.0 -2.41%
Dec 17, 2024 $42.18 $41.96 $0.2162 244,555.0 -0.12%
Dec 16, 2024 $42.20 $41.89 $0.305 2,016,348.0 +0.14%
Dec 13, 2024 $42.25 $41.93 $0.32 216,709.0 -0.80%
Dec 12, 2024 $42.56 $42.29 $0.27 204,136.0 -0.56%
Dec 11, 2024 $42.78 $42.51 $0.27 223,022.0 -0.12%
Dec 10, 2024 $42.88 $42.52 $0.3597 200,375.0 -1.53%
Dec 09, 2024 $43.47 $43.22 $0.245 201,504.0 +0.32%
Dec 06, 2024 $43.32 $43.04 $0.28 176,432.0 +0.09%
Dec 05, 2024 $43.24 $43.03 $0.21 123,084.0 -0.19%
Dec 04, 2024 $43.28 $43.10 $0.18 188,702.0 -0.18%
Dec 03, 2024 $43.39 $43.13 $0.26 205,254.0 +0.02%
Dec 02, 2024 $43.28 $43.01 $0.27 183,881.0 -0.39%
Nov 29, 2024 $43.43 $43.13 $0.30 164,981.0 +0.49%
Nov 27, 2024 $43.30 $43.09 $0.21 251,932.0 +1.31%
Nov 26, 2024 $42.85 $42.52 $0.3308 180,738.0 -0.26%

Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Global Ex U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Global Ex U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.47 $38.93 $4.53 7,516,099.0 -8.66%
Nov, 2024 $44.20 $42.14 $2.06 4,102,961.0 -0.57%
Oct, 2024 $47.53 $43.43 $4.10 5,312,031.0 -6.93%
Sep, 2024 $47.63 $44.06 $3.57 6,879,936.0 +5.23%
Aug, 2024 $44.91 $40.50 $4.41 4,244,429.0 +4.65%
Jul, 2024 $43.27 $40.35 $2.92 4,439,547.0 +5.00%
Jun, 2024 $42.26 $40.23 $2.03 3,274,416.0 -2.71%
May, 2024 $43.14 $40.61 $2.53 3,181,871.0 +2.66%
Apr, 2024 $42.34 $39.65 $2.69 4,897,487.0 -3.61%
Mar, 2024 $42.24 $40.14 $2.10 3,816,708.0 +4.75%
Feb, 2024 $40.88 $39.23 $1.65 4,357,057.0 -1.01%
Jan, 2024 $42.26 $39.78 $2.48 6,002,174.0 -4.58%

Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.70 $40.74 $2.96 6,468,521.0 +4.13%
Nov, 2023 $41.28 $37.40 $3.88 5,727,027.0 +9.39%
Oct, 2023 $39.36 $36.58 $2.78 7,373,629.0 -3.96%
Sep, 2023 $40.95 $38.48 $2.47 4,280,084.0 -4.21%
Aug, 2023 $42.05 $38.96 $3.09 5,649,617.0 -4.33%
Jul, 2023 $42.75 $39.71 $3.04 5,147,722.0 +5.70%
Jun, 2023 $41.52 $39.26 $2.26 4,724,250.0 +2.19%
May, 2023 $42.36 $39.11 $3.25 7,365,555.0 -6.87%
Apr, 2023 $42.23 $40.66 $1.57 4,367,157.0 +4.09%
Mar, 2023 $42.18 $39.45 $2.73 6,588,929.0 -2.80%
Feb, 2023 $45.38 $41.42 $3.96 4,379,735.0 -5.47%
Jan, 2023 $44.80 $41.60 $3.20 5,295,308.0 +6.81%

Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $43.47 $40.60 $2.87 9,722,187.0 -2.27%
Nov, 2022 $42.32 $36.70 $5.62 7,856,914.0 +13.16%
Oct, 2022 $39.90 $36.02 $3.88 11,421,251.0 -2.04%
Sep, 2022 $43.98 $37.10 $6.88 11,990,171.0 -11.97%
Aug, 2022 $46.39 $43.17 $3.22 5,557,785.0 -5.60%
Jul, 2022 $45.96 $42.32 $3.64 6,380,635.0 +3.73%
Jun, 2022 $48.24 $43.17 $5.08 8,857,856.0 -7.48%
May, 2022 $48.99 $45.14 $3.85 7,876,506.0 -1.66%
Apr, 2022 $52.95 $48.64 $4.31 5,543,894.0 -6.33%
Mar, 2022 $52.75 $48.82 $3.93 8,740,119.0 +0.43%
Feb, 2022 $53.45 $50.15 $3.30 6,649,321.0 -2.14%
Jan, 2022 $54.24 $51.30 $2.94 8,327,310.0 -2.02%
exchange_traded_fund VTV
$171.30
price up icon 0.84%
exchange_traded_fund VUG
$426.22
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.74
price up icon 1.29%
exchange_traded_fund QQQ
$529.96
price up icon 1.36%
Cap:     |  Volume (24h):