Get the Stockscreener App
47.79
0.63%
0.30
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History
The historical daily chart and data for Vanguard Global Ex U S Real Estate Etf stock (VNQI), show that the latest closing stock price as of November 26, 2025, is $47.79.
- Vanguard Global Ex U S Real Estate Etf all-time high stock price is $65.20, occurred on January 26, 2018.
- The lowest Vanguard Global Ex U S Real Estate Etf stock price recorded was $35.53 on March 19, 2020. Since then, Vanguard Global Ex U S Real Estate Etf's stock price has risen over 34.50% to $47.79 now.
- The 52-week high stock price for VNQI is $48.54, representing a 1.57% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for VNQI is $37.52, indicating a -21.49% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Vanguard Global Ex U S Real Estate Etf (VNQI) stock in the beginning of 2024 was $54.05. The stock closed the year at $41.34, a loss of over -23.52% for the year.
The table below shows more information about VNQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $47.80 | $47.46 | $0.3399 | 79,474.0 | +0.63% |
| Nov 25, 2025 | $47.51 | $47.10 | $0.41 | 183,297.0 | +0.98% |
| Nov 24, 2025 | $47.12 | $46.91 | $0.2075 | 318,506.0 | +0.28% |
| Nov 21, 2025 | $46.98 | $46.47 | $0.5097 | 202,348.0 | +1.12% |
| Nov 20, 2025 | $46.91 | $46.35 | $0.555 | 205,661.0 | -0.77% |
| Nov 19, 2025 | $46.97 | $46.59 | $0.3751 | 216,830.0 | -0.57% |
| Nov 18, 2025 | $47.08 | $46.76 | $0.32 | 125,998.0 | -0.44% |
| Nov 17, 2025 | $47.57 | $47.07 | $0.5028 | 207,660.0 | -0.76% |
| Nov 14, 2025 | $47.70 | $47.51 | $0.1922 | 196,163.0 | +0.02% |
| Nov 13, 2025 | $47.85 | $47.49 | $0.365 | 148,678.0 | -1.04% |
| Nov 12, 2025 | $48.10 | $47.93 | $0.17 | 200,871.0 | +0.29% |
| Nov 11, 2025 | $47.98 | $47.77 | $0.21 | 113,017.0 | +0.86% |
| Nov 10, 2025 | $47.55 | $47.27 | $0.28 | 193,821.0 | +0.17% |
| Nov 07, 2025 | $47.44 | $47.06 | $0.375 | 190,087.0 | +0.81% |
| Nov 06, 2025 | $47.16 | $46.93 | $0.23 | 172,259.0 | +0.34% |
| Nov 05, 2025 | $47.01 | $46.82 | $0.1858 | 183,494.0 | +0.21% |
| Nov 04, 2025 | $46.95 | $46.74 | $0.205 | 925,442.0 | -0.32% |
| Nov 03, 2025 | $47.03 | $46.90 | $0.13 | 197,841.0 | -0.40% |
| Oct 31, 2025 | $47.18 | $46.98 | $0.195 | 206,286.0 | -0.59% |
| Oct 30, 2025 | $47.53 | $47.17 | $0.36 | 225,705.0 | -0.44% |
| Oct 29, 2025 | $48.10 | $47.48 | $0.6232 | 221,377.0 | -1.12% |
| Oct 28, 2025 | $48.30 | $48.10 | $0.1993 | 160,467.0 | -0.29% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Global Ex U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Global Ex U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $48.10 | $46.35 | $1.75 | 4,061,447.0 | +1.38% |
| Oct, 2025 | $48.39 | $46.56 | $1.83 | 5,186,466.0 | -1.26% |
| Sep, 2025 | $48.54 | $46.31 | $2.23 | 6,652,721.0 | +1.36% |
| Aug, 2025 | $47.89 | $45.32 | $2.57 | 5,727,708.0 | +4.16% |
| Jul, 2025 | $46.70 | $45.13 | $1.57 | 5,308,023.0 | -2.02% |
| Jun, 2025 | $46.16 | $44.21 | $1.95 | 6,167,170.0 | +4.48% |
| May, 2025 | $44.23 | $42.63 | $1.59 | 8,596,602.0 | +2.96% |
| Apr, 2025 | $42.96 | $37.52 | $5.44 | 7,430,119.0 | +6.03% |
| Mar, 2025 | $41.23 | $39.93 | $1.30 | 3,975,229.0 | +0.35% |
| Feb, 2025 | $41.13 | $39.66 | $1.47 | 4,216,162.0 | +0.50% |
| Jan, 2025 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| Nov, 2024 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| Oct, 2024 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| Sep, 2024 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| Aug, 2024 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| Jul, 2024 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| Jun, 2024 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| May, 2024 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| Apr, 2024 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| Mar, 2024 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| Feb, 2024 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| Jan, 2024 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.70 | $40.74 | $2.96 | 6,468,521.0 | +4.13% |
| Nov, 2023 | $41.28 | $37.40 | $3.88 | 5,727,027.0 | +9.39% |
| Oct, 2023 | $39.36 | $36.58 | $2.78 | 7,373,629.0 | -3.96% |
| Sep, 2023 | $40.95 | $38.48 | $2.47 | 4,280,084.0 | -4.21% |
| Aug, 2023 | $42.05 | $38.96 | $3.09 | 5,649,617.0 | -4.33% |
| Jul, 2023 | $42.75 | $39.71 | $3.04 | 5,147,722.0 | +5.70% |
| Jun, 2023 | $41.52 | $39.26 | $2.26 | 4,724,250.0 | +2.19% |
| May, 2023 | $42.36 | $39.11 | $3.25 | 7,365,555.0 | -6.87% |
| Apr, 2023 | $42.23 | $40.66 | $1.57 | 4,367,157.0 | +4.09% |
| Mar, 2023 | $42.18 | $39.45 | $2.73 | 6,588,929.0 | -2.80% |
| Feb, 2023 | $45.38 | $41.42 | $3.96 | 4,379,735.0 | -5.47% |
| Jan, 2023 | $44.80 | $41.60 | $3.20 | 5,295,308.0 | +6.81% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):