Get the Stockscreener App
43.22
0.25%
-0.11
After Hours:
45.00
1.78
+4.12%
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History
The historical daily chart and data for Vanguard Global Ex U S Real Estate Etf stock (VNQI), show that the latest closing stock price as of May 12, 2025, is $43.22.
- Vanguard Global Ex U S Real Estate Etf all-time high stock price is $65.20, occurred on January 26, 2018.
- The lowest Vanguard Global Ex U S Real Estate Etf stock price recorded was $35.53 on March 19, 2020. Since then, Vanguard Global Ex U S Real Estate Etf's stock price has risen over 21.64% to $43.22 now.
- The 52-week high stock price for VNQI is $47.63, representing a 10.20% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for VNQI is $37.52, indicating a -13.19% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Vanguard Global Ex U S Real Estate Etf (VNQI) stock in the beginning of 2024 was $54.05. The stock closed the year at $41.34, a loss of over -23.52% for the year.
The table below shows more information about VNQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $43.26 | $43.07 | $0.1864 | 384,020.0 | -0.25% |
| May 09, 2025 | $43.41 | $43.26 | $0.149 | 135,222.0 | +0.49% |
| May 08, 2025 | $43.55 | $43.10 | $0.455 | 356,196.0 | -1.24% |
| May 07, 2025 | $43.80 | $43.53 | $0.2699 | 307,752.0 | -0.27% |
| May 06, 2025 | $43.84 | $43.63 | $0.207 | 174,918.0 | +0.44% |
| May 05, 2025 | $43.76 | $43.55 | $0.2096 | 192,547.0 | +0.25% |
| May 02, 2025 | $43.61 | $43.43 | $0.18 | 201,495.0 | +1.30% |
| May 01, 2025 | $43.08 | $42.78 | $0.2997 | 199,191.0 | +0.05% |
| Apr 30, 2025 | $42.96 | $42.47 | $0.49 | 312,989.0 | +0.59% |
| Apr 29, 2025 | $42.75 | $42.52 | $0.2299 | 139,646.0 | +0.21% |
| Apr 28, 2025 | $42.69 | $42.26 | $0.43 | 522,615.0 | +0.47% |
| Apr 25, 2025 | $42.41 | $42.16 | $0.245 | 468,208.0 | -0.70% |
| Apr 24, 2025 | $42.69 | $42.44 | $0.25 | 170,076.0 | +0.73% |
| Apr 23, 2025 | $42.76 | $42.24 | $0.52 | 228,776.0 | -0.89% |
| Apr 22, 2025 | $42.79 | $42.44 | $0.355 | 377,941.0 | +1.88% |
| Apr 21, 2025 | $42.25 | $41.67 | $0.5745 | 340,054.0 | -0.24% |
| Apr 17, 2025 | $42.18 | $41.74 | $0.44 | 251,132.0 | +1.57% |
| Apr 16, 2025 | $41.77 | $41.33 | $0.4449 | 338,263.0 | +0.63% |
| Apr 15, 2025 | $41.31 | $41.00 | $0.3056 | 262,528.0 | +0.22% |
| Apr 14, 2025 | $41.29 | $40.73 | $0.56 | 259,601.0 | +0.91% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Global Ex U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Global Ex U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $43.84 | $42.78 | $1.06 | 2,335,361.0 | +0.75% |
| Apr, 2025 | $42.96 | $37.52 | $5.44 | 7,430,119.0 | +6.03% |
| Mar, 2025 | $41.23 | $39.93 | $1.30 | 3,975,229.0 | +0.35% |
| Feb, 2025 | $41.13 | $39.66 | $1.47 | 4,216,162.0 | +0.50% |
| Jan, 2025 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| Nov, 2024 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| Oct, 2024 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| Sep, 2024 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| Aug, 2024 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| Jul, 2024 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| Jun, 2024 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| May, 2024 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| Apr, 2024 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| Mar, 2024 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| Feb, 2024 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| Jan, 2024 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.70 | $40.74 | $2.96 | 6,468,521.0 | +4.13% |
| Nov, 2023 | $41.28 | $37.40 | $3.88 | 5,727,027.0 | +9.39% |
| Oct, 2023 | $39.36 | $36.58 | $2.78 | 7,373,629.0 | -3.96% |
| Sep, 2023 | $40.95 | $38.48 | $2.47 | 4,280,084.0 | -4.21% |
| Aug, 2023 | $42.05 | $38.96 | $3.09 | 5,649,617.0 | -4.33% |
| Jul, 2023 | $42.75 | $39.71 | $3.04 | 5,147,722.0 | +5.70% |
| Jun, 2023 | $41.52 | $39.26 | $2.26 | 4,724,250.0 | +2.19% |
| May, 2023 | $42.36 | $39.11 | $3.25 | 7,365,555.0 | -6.87% |
| Apr, 2023 | $42.23 | $40.66 | $1.57 | 4,367,157.0 | +4.09% |
| Mar, 2023 | $42.18 | $39.45 | $2.73 | 6,588,929.0 | -2.80% |
| Feb, 2023 | $45.38 | $41.42 | $3.96 | 4,379,735.0 | -5.47% |
| Jan, 2023 | $44.80 | $41.60 | $3.20 | 5,295,308.0 | +6.81% |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):