Get the Stockscreener App
42.47
0.50%
0.21
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History
The historical daily chart and data for Vanguard Global Ex U S Real Estate Etf stock (VNQI), show that the latest closing stock price as of November 22, 2024, is $42.47.
- Vanguard Global Ex U S Real Estate Etf all-time high stock price is $65.20, occurred on January 26, 2018.
- The lowest Vanguard Global Ex U S Real Estate Etf stock price recorded was $35.53 on March 19, 2020. Since then, Vanguard Global Ex U S Real Estate Etf's stock price has risen over 19.53% to $42.47 now.
- The 52-week high stock price for VNQI is $47.63, representing a 12.15% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for VNQI is $39.23, indicating a -7.63% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Vanguard Global Ex U S Real Estate Etf (VNQI) stock in the beginning of 2023 was $54.05. The stock closed the year at $41.34, a loss of over -23.52% for the year.
The table below shows more information about VNQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $42.54 | $42.32 | $0.22 | 342,074.0 | +0.50% |
| Nov 21, 2024 | $42.34 | $42.14 | $0.20 | 238,450.0 | -0.21% |
| Nov 20, 2024 | $42.37 | $42.19 | $0.184 | 149,306.0 | -0.54% |
| Nov 19, 2024 | $42.64 | $42.27 | $0.37 | 152,127.0 | +0.26% |
| Nov 18, 2024 | $42.49 | $42.25 | $0.24 | 268,796.0 | +0.24% |
| Nov 15, 2024 | $42.39 | $42.22 | $0.17 | 145,598.0 | +0.26% |
| Nov 14, 2024 | $42.53 | $42.21 | $0.32 | 200,958.0 | -0.02% |
| Nov 13, 2024 | $42.55 | $42.20 | $0.35 | 183,361.0 | -0.84% |
| Nov 12, 2024 | $43.01 | $42.46 | $0.545 | 260,732.0 | -1.52% |
| Nov 11, 2024 | $43.45 | $43.25 | $0.20 | 156,603.0 | -0.48% |
| Nov 08, 2024 | $43.52 | $43.23 | $0.29 | 211,290.0 | -1.16% |
| Nov 07, 2024 | $44.05 | $43.66 | $0.39 | 166,214.0 | +1.57% |
| Nov 06, 2024 | $43.62 | $43.06 | $0.5503 | 238,761.0 | -1.95% |
| Nov 05, 2024 | $44.20 | $43.93 | $0.27 | 197,081.0 | +1.08% |
| Nov 04, 2024 | $43.98 | $43.70 | $0.28 | 197,495.0 | +0.11% |
| Nov 01, 2024 | $44.07 | $43.64 | $0.43 | 165,293.0 | +0.02% |
| Oct 31, 2024 | $43.84 | $43.43 | $0.41 | 146,735.0 | -0.52% |
| Oct 30, 2024 | $44.22 | $43.86 | $0.355 | 182,351.0 | +0.11% |
| Oct 29, 2024 | $43.99 | $43.80 | $0.19 | 122,066.0 | -0.88% |
| Oct 28, 2024 | $44.27 | $43.81 | $0.455 | 185,845.0 | +1.12% |
| Oct 25, 2024 | $44.08 | $43.65 | $0.43 | 309,813.0 | -0.59% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Global Ex U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Global Ex U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $44.20 | $42.14 | $2.06 | 3,616,213.0 | -2.73% |
| Oct, 2024 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| Sep, 2024 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| Aug, 2024 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| Jul, 2024 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| Jun, 2024 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| May, 2024 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| Apr, 2024 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| Mar, 2024 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| Feb, 2024 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| Jan, 2024 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.70 | $40.74 | $2.96 | 6,468,521.0 | +4.13% |
| Nov, 2023 | $41.28 | $37.40 | $3.88 | 5,727,027.0 | +9.39% |
| Oct, 2023 | $39.36 | $36.58 | $2.78 | 7,373,629.0 | -3.96% |
| Sep, 2023 | $40.95 | $38.48 | $2.47 | 4,280,084.0 | -4.21% |
| Aug, 2023 | $42.05 | $38.96 | $3.09 | 5,649,617.0 | -4.33% |
| Jul, 2023 | $42.75 | $39.71 | $3.04 | 5,147,722.0 | +5.70% |
| Jun, 2023 | $41.52 | $39.26 | $2.26 | 4,724,250.0 | +2.19% |
| May, 2023 | $42.36 | $39.11 | $3.25 | 7,365,555.0 | -6.87% |
| Apr, 2023 | $42.23 | $40.66 | $1.57 | 4,367,157.0 | +4.09% |
| Mar, 2023 | $42.18 | $39.45 | $2.73 | 6,588,929.0 | -2.80% |
| Feb, 2023 | $45.38 | $41.42 | $3.96 | 4,379,735.0 | -5.47% |
| Jan, 2023 | $44.80 | $41.60 | $3.20 | 5,295,308.0 | +6.81% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $43.47 | $40.60 | $2.87 | 9,722,187.0 | -2.27% |
| Nov, 2022 | $42.32 | $36.70 | $5.62 | 7,856,914.0 | +13.16% |
| Oct, 2022 | $39.90 | $36.02 | $3.88 | 11,421,251.0 | -2.04% |
| Sep, 2022 | $43.98 | $37.10 | $6.88 | 11,990,171.0 | -11.97% |
| Aug, 2022 | $46.39 | $43.17 | $3.22 | 5,557,785.0 | -5.60% |
| Jul, 2022 | $45.96 | $42.32 | $3.64 | 6,380,635.0 | +3.73% |
| Jun, 2022 | $48.24 | $43.17 | $5.08 | 8,857,856.0 | -7.48% |
| May, 2022 | $48.99 | $45.14 | $3.85 | 7,876,506.0 | -1.66% |
| Apr, 2022 | $52.95 | $48.64 | $4.31 | 5,543,894.0 | -6.33% |
| Mar, 2022 | $52.75 | $48.82 | $3.93 | 8,740,119.0 | +0.43% |
| Feb, 2022 | $53.45 | $50.15 | $3.30 | 6,649,321.0 | -2.14% |
| Jan, 2022 | $54.24 | $51.30 | $2.94 | 8,327,310.0 | -2.02% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):