Get the Stockscreener App
46.95
0.40%
-0.19
Pre-market:
46.95
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History
The historical daily chart and data for Vanguard Global Ex U S Real Estate Etf stock (VNQI), show that the latest closing stock price as of November 03, 2025, is $46.95.
- Vanguard Global Ex U S Real Estate Etf all-time high stock price is $65.20, occurred on January 26, 2018.
- The lowest Vanguard Global Ex U S Real Estate Etf stock price recorded was $35.53 on March 19, 2020. Since then, Vanguard Global Ex U S Real Estate Etf's stock price has risen over 32.14% to $46.95 now.
- The 52-week high stock price for VNQI is $48.54, representing a 3.39% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for VNQI is $37.52, indicating a -20.08% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Vanguard Global Ex U S Real Estate Etf (VNQI) stock in the beginning of 2024 was $54.05. The stock closed the year at $41.34, a loss of over -23.52% for the year.
The table below shows more information about VNQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $47.03 | $46.90 | $0.13 | 197,841.0 | -0.40% |
| Oct 31, 2025 | $47.18 | $46.98 | $0.195 | 206,286.0 | -0.59% |
| Oct 30, 2025 | $47.53 | $47.17 | $0.36 | 225,705.0 | -0.44% |
| Oct 29, 2025 | $48.10 | $47.48 | $0.6232 | 221,377.0 | -1.12% |
| Oct 28, 2025 | $48.30 | $48.10 | $0.1993 | 160,467.0 | -0.29% |
| Oct 27, 2025 | $48.34 | $48.21 | $0.133 | 149,521.0 | +0.12% |
| Oct 24, 2025 | $48.32 | $48.21 | $0.11 | 354,024.0 | -0.19% |
| Oct 23, 2025 | $48.39 | $48.21 | $0.18 | 153,117.0 | +0.73% |
| Oct 22, 2025 | $48.09 | $47.86 | $0.2299 | 116,628.0 | +0.42% |
| Oct 21, 2025 | $47.89 | $47.71 | $0.18 | 129,487.0 | -0.64% |
| Oct 20, 2025 | $48.15 | $47.87 | $0.2756 | 182,849.0 | +0.71% |
| Oct 17, 2025 | $47.80 | $47.58 | $0.22 | 346,123.0 | +0.06% |
| Oct 16, 2025 | $48.02 | $47.73 | $0.2899 | 276,970.0 | +0.23% |
| Oct 15, 2025 | $47.62 | $47.36 | $0.26 | 126,234.0 | +0.23% |
| Oct 14, 2025 | $47.57 | $47.05 | $0.52 | 153,644.0 | +0.98% |
| Oct 13, 2025 | $47.16 | $47.00 | $0.1601 | 363,920.0 | +0.79% |
| Oct 10, 2025 | $47.20 | $46.56 | $0.6399 | 216,510.0 | -0.85% |
| Oct 09, 2025 | $47.41 | $46.98 | $0.435 | 234,551.0 | -0.51% |
| Oct 08, 2025 | $47.35 | $47.20 | $0.1499 | 190,213.0 | -0.32% |
| Oct 07, 2025 | $47.73 | $47.42 | $0.31 | 153,205.0 | -0.79% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Global Ex U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Global Ex U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $47.03 | $46.90 | $0.13 | 395,682.0 | -0.40% |
| Oct, 2025 | $48.39 | $46.56 | $1.83 | 5,186,466.0 | -1.26% |
| Sep, 2025 | $48.54 | $46.31 | $2.23 | 6,652,721.0 | +1.36% |
| Aug, 2025 | $47.89 | $45.32 | $2.57 | 5,727,708.0 | +4.16% |
| Jul, 2025 | $46.70 | $45.13 | $1.57 | 5,308,023.0 | -2.02% |
| Jun, 2025 | $46.16 | $44.21 | $1.95 | 6,167,170.0 | +4.48% |
| May, 2025 | $44.23 | $42.63 | $1.59 | 8,596,602.0 | +2.96% |
| Apr, 2025 | $42.96 | $37.52 | $5.44 | 7,430,119.0 | +6.03% |
| Mar, 2025 | $41.23 | $39.93 | $1.30 | 3,975,229.0 | +0.35% |
| Feb, 2025 | $41.13 | $39.66 | $1.47 | 4,216,162.0 | +0.50% |
| Jan, 2025 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| Nov, 2024 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| Oct, 2024 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| Sep, 2024 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| Aug, 2024 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| Jul, 2024 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| Jun, 2024 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| May, 2024 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| Apr, 2024 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| Mar, 2024 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| Feb, 2024 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| Jan, 2024 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.70 | $40.74 | $2.96 | 6,468,521.0 | +4.13% |
| Nov, 2023 | $41.28 | $37.40 | $3.88 | 5,727,027.0 | +9.39% |
| Oct, 2023 | $39.36 | $36.58 | $2.78 | 7,373,629.0 | -3.96% |
| Sep, 2023 | $40.95 | $38.48 | $2.47 | 4,280,084.0 | -4.21% |
| Aug, 2023 | $42.05 | $38.96 | $3.09 | 5,649,617.0 | -4.33% |
| Jul, 2023 | $42.75 | $39.71 | $3.04 | 5,147,722.0 | +5.70% |
| Jun, 2023 | $41.52 | $39.26 | $2.26 | 4,724,250.0 | +2.19% |
| May, 2023 | $42.36 | $39.11 | $3.25 | 7,365,555.0 | -6.87% |
| Apr, 2023 | $42.23 | $40.66 | $1.57 | 4,367,157.0 | +4.09% |
| Mar, 2023 | $42.18 | $39.45 | $2.73 | 6,588,929.0 | -2.80% |
| Feb, 2023 | $45.38 | $41.42 | $3.96 | 4,379,735.0 | -5.47% |
| Jan, 2023 | $44.80 | $41.60 | $3.20 | 5,295,308.0 | +6.81% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):