Get the Stockscreener App
47.89
0.23%
-0.1129
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History
The historical daily chart and data for Vanguard Global Ex U S Real Estate Etf stock (VNQI), show that the latest closing stock price as of January 28, 2026, is $47.89.
- Vanguard Global Ex U S Real Estate Etf all-time high stock price is $65.20, occurred on January 26, 2018.
- The lowest Vanguard Global Ex U S Real Estate Etf stock price recorded was $35.53 on March 19, 2020. Since then, Vanguard Global Ex U S Real Estate Etf's stock price has risen over 34.78% to $47.89 now.
- The 52-week high stock price for VNQI is $48.54, representing a 1.36% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for VNQI is $37.52, indicating a -21.65% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Vanguard Global Ex U S Real Estate Etf (VNQI) stock in the beginning of 2025 was $54.05. The stock closed the year at $41.34, a loss of over -23.52% for the year.
The table below shows more information about VNQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $48.03 | $47.81 | $0.22 | 203,008.0 | -0.21% |
| Jan 27, 2026 | $48.12 | $47.82 | $0.30 | 309,132.0 | +0.76% |
| Jan 26, 2026 | $47.80 | $47.62 | $0.175 | 318,519.0 | +0.76% |
| Jan 23, 2026 | $47.36 | $47.06 | $0.30 | 2,469,777.0 | -0.04% |
| Jan 22, 2026 | $47.43 | $47.25 | $0.18 | 187,334.0 | +0.83% |
| Jan 21, 2026 | $46.94 | $46.62 | $0.3163 | 257,846.0 | +0.11% |
| Jan 20, 2026 | $47.19 | $46.82 | $0.37 | 439,179.0 | -1.31% |
| Jan 16, 2026 | $47.50 | $47.27 | $0.225 | 228,108.0 | +0.36% |
| Jan 15, 2026 | $47.38 | $47.16 | $0.225 | 196,264.0 | +0.51% |
| Jan 14, 2026 | $47.07 | $46.90 | $0.175 | 272,836.0 | +0.09% |
| Jan 13, 2026 | $47.20 | $46.93 | $0.27 | 303,182.0 | -0.63% |
| Jan 12, 2026 | $47.35 | $47.18 | $0.1701 | 301,689.0 | +0.40% |
| Jan 09, 2026 | $47.17 | $46.95 | $0.225 | 247,808.0 | +0.11% |
| Jan 08, 2026 | $47.11 | $46.92 | $0.19 | 214,324.0 | +0.53% |
| Jan 07, 2026 | $46.95 | $46.73 | $0.2187 | 274,604.0 | +0.60% |
| Jan 06, 2026 | $46.63 | $46.42 | $0.2077 | 202,793.0 | +0.47% |
| Jan 05, 2026 | $46.34 | $45.95 | $0.39 | 243,346.0 | +0.70% |
| Jan 02, 2026 | $46.16 | $45.85 | $0.3099 | 261,593.0 | +0.39% |
| Dec 31, 2025 | $45.92 | $45.78 | $0.145 | 287,515.0 | -0.33% |
| Dec 30, 2025 | $46.05 | $45.95 | $0.1049 | 227,710.0 | -0.04% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Global Ex U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Global Ex U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $48.12 | $45.85 | $2.27 | 6,931,342.0 | +4.49% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.75 | $45.36 | $2.40 | 5,847,657.0 | -3.83% |
| Nov, 2025 | $48.10 | $46.35 | $1.75 | 4,341,743.0 | +1.44% |
| Oct, 2025 | $48.39 | $46.56 | $1.83 | 5,186,466.0 | -1.26% |
| Sep, 2025 | $48.54 | $46.31 | $2.23 | 6,652,721.0 | +1.36% |
| Aug, 2025 | $47.89 | $45.32 | $2.57 | 5,727,708.0 | +4.16% |
| Jul, 2025 | $46.70 | $45.13 | $1.57 | 5,308,023.0 | -2.02% |
| Jun, 2025 | $46.16 | $44.21 | $1.95 | 6,167,170.0 | +4.48% |
| May, 2025 | $44.23 | $42.63 | $1.59 | 8,596,602.0 | +2.96% |
| Apr, 2025 | $42.96 | $37.52 | $5.44 | 7,430,119.0 | +6.03% |
| Mar, 2025 | $41.23 | $39.93 | $1.30 | 3,975,229.0 | +0.35% |
| Feb, 2025 | $41.13 | $39.66 | $1.47 | 4,216,162.0 | +0.50% |
| Jan, 2025 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| Nov, 2024 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| Oct, 2024 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| Sep, 2024 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| Aug, 2024 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| Jul, 2024 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| Jun, 2024 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| May, 2024 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| Apr, 2024 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| Mar, 2024 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| Feb, 2024 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| Jan, 2024 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
0.09%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):