Get the Stockscreener App
45.26
0.50%
-0.2297
After Hours:
45.26
-0.0003
-0.00%
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History
The historical daily chart and data for Vanguard Global Ex U S Real Estate Etf stock (VNQI), show that the latest closing stock price as of August 17, 2026, is $45.26.
- Vanguard Global Ex U S Real Estate Etf all-time high stock price is $65.20, occurred on January 26, 2018.
- The lowest Vanguard Global Ex U S Real Estate Etf stock price recorded was $35.53 on March 19, 2020. Since then, Vanguard Global Ex U S Real Estate Etf's stock price has risen over 27.38% to $45.26 now.
- The 52-week high stock price for VNQI is $50.88, representing a 12.42% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for VNQI is $43.20, indicating a -4.54% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Vanguard Global Ex U S Real Estate Etf (VNQI) stock in the beginning of 2025 was $54.05. The stock closed the year at $41.34, a loss of over -23.52% for the year.
The table below shows more information about VNQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $45.41 | $45.22 | $0.195 | 272,701.0 | -0.50% |
| Aug 14, 2026 | $45.64 | $45.42 | $0.2193 | 188,764.0 | -0.35% |
| Aug 13, 2026 | $45.80 | $45.61 | $0.19 | 143,397.0 | -0.26% |
| Aug 12, 2026 | $45.86 | $45.70 | $0.159 | 241,124.0 | +0.56% |
| Aug 11, 2026 | $45.68 | $45.45 | $0.225 | 156,806.0 | -0.10% |
| Aug 10, 2026 | $45.89 | $45.48 | $0.41 | 854,984.0 | -1.44% |
| Aug 07, 2026 | $46.30 | $46.14 | $0.155 | 160,886.0 | +0.72% |
| Aug 06, 2026 | $46.12 | $45.83 | $0.285 | 191,762.0 | -0.58% |
| Aug 05, 2026 | $46.32 | $46.13 | $0.19 | 215,184.0 | -0.20% |
| Aug 04, 2026 | $46.29 | $45.91 | $0.385 | 191,095.0 | +0.78% |
| Aug 03, 2026 | $45.97 | $45.82 | $0.15 | 235,907.0 | -0.28% |
| Jul 31, 2026 | $46.14 | $45.76 | $0.38 | 291,062.0 | -1.14% |
| Jul 30, 2026 | $46.63 | $46.22 | $0.4124 | 228,191.0 | +1.37% |
| Jul 29, 2026 | $46.44 | $45.83 | $0.6127 | 229,452.0 | -0.39% |
| Jul 28, 2026 | $46.24 | $45.82 | $0.42 | 189,392.0 | +0.70% |
| Jul 27, 2026 | $45.82 | $45.63 | $0.19 | 285,161.0 | +1.08% |
| Jul 24, 2026 | $45.46 | $45.09 | $0.375 | 219,248.0 | +0.58% |
| Jul 23, 2026 | $45.24 | $44.94 | $0.30 | 202,523.0 | -1.00% |
| Jul 22, 2026 | $45.75 | $45.49 | $0.26 | 160,523.0 | -0.42% |
| Jul 21, 2026 | $45.71 | $45.46 | $0.25 | 149,638.0 | +0.41% |
| Jul 20, 2026 | $45.71 | $45.44 | $0.2699 | 174,510.0 | -0.48% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Global Ex U S Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Global Ex U S Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $46.32 | $45.22 | $1.10 | 3,125,311.0 | -1.67% |
| Jul, 2026 | $46.63 | $44.50 | $2.13 | 4,861,178.0 | +2.63% |
| Jun, 2026 | $46.07 | $43.87 | $2.20 | 8,302,164.0 | -2.52% |
| May, 2026 | $48.24 | $45.40 | $2.84 | 4,933,234.0 | -2.58% |
| Apr, 2026 | $48.44 | $44.30 | $4.14 | 5,537,053.0 | +6.25% |
| Mar, 2026 | $49.88 | $43.20 | $6.68 | 9,665,909.0 | -12.34% |
| Feb, 2026 | $50.88 | $47.76 | $3.12 | 7,316,272.0 | +5.78% |
| Jan, 2026 | $48.69 | $45.85 | $2.84 | 7,773,696.0 | +4.58% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.75 | $45.36 | $2.40 | 5,847,657.0 | -3.83% |
| Nov, 2025 | $48.10 | $46.35 | $1.75 | 4,341,743.0 | +1.44% |
| Oct, 2025 | $48.39 | $46.56 | $1.83 | 5,186,466.0 | -1.26% |
| Sep, 2025 | $48.54 | $46.31 | $2.23 | 6,652,721.0 | +1.36% |
| Aug, 2025 | $47.89 | $45.32 | $2.57 | 5,727,708.0 | +4.16% |
| Jul, 2025 | $46.70 | $45.13 | $1.57 | 5,308,023.0 | -2.02% |
| Jun, 2025 | $46.16 | $44.21 | $1.95 | 6,167,170.0 | +4.48% |
| May, 2025 | $44.23 | $42.63 | $1.59 | 8,596,602.0 | +2.96% |
| Apr, 2025 | $42.96 | $37.52 | $5.44 | 7,430,119.0 | +6.03% |
| Mar, 2025 | $41.23 | $39.93 | $1.30 | 3,975,229.0 | +0.35% |
| Feb, 2025 | $41.13 | $39.66 | $1.47 | 4,216,162.0 | +0.50% |
| Jan, 2025 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| Nov, 2024 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| Oct, 2024 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| Sep, 2024 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| Aug, 2024 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| Jul, 2024 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| Jun, 2024 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| May, 2024 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| Apr, 2024 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| Mar, 2024 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| Feb, 2024 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| Jan, 2024 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):