Get the Stockscreener App
0.39
2.50%
-0.01
Verde Agritech Ltd. Stock (VNPKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.40 | $0.40 | $0.00 | 8,600.0 | +0.00% |
| Apr 04, 2025 | $0.40 | $0.40 | $0.00 | 6,500.0 | -3.45% |
| Apr 03, 2025 | $0.4143 | $0.40 | $0.0143 | 11,569.0 | +3.57% |
| Apr 02, 2025 | $0.40 | $0.40 | $0.00 | 2,300.0 | -7.98% |
| Apr 01, 2025 | $0.4347 | $0.4347 | $0.00 | 1,721.0 | -8.10% |
| Mar 28, 2025 | $0.473 | $0.473 | $0.00 | 1,100.0 | -17.05% |
Verde Agritech Ltd. Stock (VNPKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verde Agritech Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNPKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verde Agritech Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verde Agritech Ltd. Stock (VNPKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.4347 | $0.40 | $0.0347 | 30,690.0 | -15.43% |
| Mar, 2025 | $0.64 | $0.3536 | $0.2864 | 74,200.0 | -26.09% |
| Feb, 2025 | $0.66 | $0.4732 | $0.1868 | 112,269.0 | +3.71% |
| Jan, 2025 | $0.72 | $0.42 | $0.30 | 553,143.0 | +42.58% |
Verde Agritech Ltd. Stock (VNPKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5405 | $0.3167 | $0.2238 | 272,312.0 | -8.72% |
| Nov, 2024 | $0.5652 | $0.4367 | $0.1285 | 153,781.0 | -11.86% |
| Oct, 2024 | $0.70 | $0.37 | $0.33 | 180,196.0 | -6.01% |
| Sep, 2024 | $0.5553 | $0.43 | $0.1253 | 47,534.0 | +13.00% |
| Aug, 2024 | $0.69 | $0.42 | $0.27 | 117,300.0 | -13.44% |
| Jul, 2024 | $0.66 | $0.50 | $0.16 | 216,864.0 | -0.40% |
| Jun, 2024 | $0.8009 | $0.5324 | $0.2685 | 50,923.0 | -28.75% |
| May, 2024 | $0.84 | $0.453 | $0.387 | 331,545.0 | +32.67% |
| Apr, 2024 | $0.95 | $0.393 | $0.557 | 200,617.0 | -35.22% |
| Mar, 2024 | $0.9637 | $0.8515 | $0.1122 | 87,026.0 | -0.02% |
| Feb, 2024 | $1.10 | $0.85 | $0.25 | 105,815.0 | +9.54% |
| Jan, 2024 | $1.41 | $0.85 | $0.56 | 144,865.0 | -28.57% |
Verde Agritech Ltd. Stock (VNPKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.19 | $0.759 | $0.431 | 113,749.0 | +45.12% |
| Nov, 2023 | $1.04 | $0.5928 | $0.4472 | 123,279.0 | -18.00% |
| Oct, 2023 | $1.28 | $0.9953 | $0.2847 | 70,770.0 | +0.00% |
| Sep, 2023 | $2.26 | $1.00 | $1.26 | 155,759.0 | -56.52% |
| Aug, 2023 | $3.07 | $1.63 | $1.44 | 92,146.0 | -20.24% |
| Jul, 2023 | $2.98 | $1.76 | $1.21 | 235,117.0 | +38.64% |
| Jun, 2023 | $2.10 | $1.44 | $0.66 | 65,611.0 | +26.83% |
| May, 2023 | $1.96 | $1.44 | $0.52 | 96,742.0 | -7.87% |
| Apr, 2023 | $2.60 | $1.44 | $1.16 | 500,154.0 | -20.89% |
| Mar, 2023 | $4.97 | $2.19 | $2.78 | 320,349.0 | -53.12% |
| Feb, 2023 | $5.15 | $4.45 | $0.70 | 79,024.0 | -5.88% |
| Jan, 2023 | $5.86 | $3.50 | $2.36 | 153,448.0 | +43.66% |
4.85%
0.20%
Cap:
|
Volume (24h):