Get the Stockscreener App
0.635
3.05%
-0.02
Verde Agritech Ltd. Stock (VNPKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.6499 | $0.635 | $0.0149 | 46,502.0 | -1.26% |
| May 21, 2026 | $0.6722 | $0.6431 | $0.0291 | 19,191.0 | -1.82% |
| May 20, 2026 | $0.6599 | $0.6534 | $0.0065 | 29,000.0 | +4.80% |
| May 19, 2026 | $0.6746 | $0.605 | $0.0696 | 222,500.0 | -4.62% |
| May 18, 2026 | $0.6553 | $0.6553 | $0.00 | 1,000.0 | +2.39% |
| May 15, 2026 | $0.64 | $0.64 | $0.00 | 13,210.0 | -3.03% |
| May 14, 2026 | $0.6624 | $0.66 | $0.0024 | 2,700.0 | -1.49% |
| May 13, 2026 | $0.67 | $0.50 | $0.17 | 148,500.0 | +2.20% |
| May 12, 2026 | $0.6556 | $0.62 | $0.0356 | 2,550.0 | +7.58% |
| May 11, 2026 | $0.628 | $0.6094 | $0.0186 | 10,100.0 | -5.03% |
| May 07, 2026 | $0.66 | $0.6409 | $0.0191 | 21,800.0 | -8.33% |
| May 06, 2026 | $0.70 | $0.70 | $0.00 | 2,000.0 | -2.78% |
| May 05, 2026 | $0.72 | $0.72 | $0.00 | 6,100.0 | +2.86% |
| May 04, 2026 | $0.74 | $0.70 | $0.04 | 34,012.0 | -7.03% |
| Apr 30, 2026 | $0.7617 | $0.75 | $0.0117 | 9,500.0 | -1.14% |
| Apr 29, 2026 | $0.7616 | $0.7616 | $0.00 | 9,000.0 | +7.39% |
| Apr 28, 2026 | $0.7092 | $0.7012 | $0.008 | 50,000.0 | -3.23% |
| Apr 27, 2026 | $0.7329 | $0.7329 | $0.00 | 10,000.0 | -2.29% |
| Apr 24, 2026 | $0.7501 | $0.7501 | $0.00 | 16,800.0 | +5.09% |
Verde Agritech Ltd. Stock (VNPKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verde Agritech Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNPKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verde Agritech Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verde Agritech Ltd. Stock (VNPKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.74 | $0.50 | $0.24 | 605,667.0 | -15.66% |
| Apr, 2026 | $0.83 | $0.7012 | $0.1288 | 361,618.0 | -10.69% |
| Mar, 2026 | $1.06 | $0.7334 | $0.3266 | 719,432.0 | -14.97% |
| Feb, 2026 | $1.31 | $0.90 | $0.41 | 232,451.0 | -12.42% |
| Jan, 2026 | $1.41 | $0.7879 | $0.6201 | 663,482.0 | +41.50% |
Verde Agritech Ltd. Stock (VNPKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.55 | $0.45 | 231,499.0 | +15.51% |
| Nov, 2025 | $1.17 | $0.617 | $0.553 | 532,445.0 | -30.04% |
| Oct, 2025 | $1.89 | $0.3402 | $1.55 | 2,354,652.0 | +127.85% |
| Sep, 2025 | $0.4345 | $0.2491 | $0.1854 | 367,123.0 | +27.79% |
| Aug, 2025 | $0.4075 | $0.3187 | $0.0888 | 455,319.0 | -18.60% |
| Jul, 2025 | $0.6016 | $0.375 | $0.2266 | 1,156,156.0 | -8.76% |
| Jun, 2025 | $0.4578 | $0.2885 | $0.1693 | 250,588.0 | +20.47% |
| May, 2025 | $0.38 | $0.3273 | $0.0527 | 53,200.0 | +5.41% |
| Apr, 2025 | $0.45 | $0.3459 | $0.1041 | 175,485.0 | -23.78% |
| Mar, 2025 | $0.64 | $0.3536 | $0.2864 | 74,200.0 | -26.09% |
| Feb, 2025 | $0.66 | $0.4732 | $0.1868 | 112,269.0 | +3.71% |
| Jan, 2025 | $0.72 | $0.42 | $0.30 | 553,143.0 | +42.58% |
Verde Agritech Ltd. Stock (VNPKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5405 | $0.3167 | $0.2238 | 272,312.0 | -8.72% |
| Nov, 2024 | $0.5652 | $0.4367 | $0.1285 | 153,781.0 | -11.86% |
| Oct, 2024 | $0.70 | $0.37 | $0.33 | 180,196.0 | -6.01% |
| Sep, 2024 | $0.5553 | $0.43 | $0.1253 | 47,534.0 | +13.00% |
| Aug, 2024 | $0.69 | $0.42 | $0.27 | 117,300.0 | -13.44% |
| Jul, 2024 | $0.66 | $0.50 | $0.16 | 216,864.0 | -0.40% |
| Jun, 2024 | $0.8009 | $0.5324 | $0.2685 | 50,923.0 | -28.75% |
| May, 2024 | $0.84 | $0.453 | $0.387 | 331,545.0 | +32.67% |
| Apr, 2024 | $0.95 | $0.393 | $0.557 | 203,117.0 | -35.22% |
| Mar, 2024 | $0.9637 | $0.8515 | $0.1122 | 87,026.0 | -0.02% |
| Feb, 2024 | $1.10 | $0.85 | $0.25 | 106,015.0 | +9.54% |
| Jan, 2024 | $1.41 | $0.85 | $0.56 | 147,121.0 | -28.57% |
0.48%
0.29%
Cap:
|
Volume (24h):