Get the Stockscreener App
0.59%
Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share Stock (VNOpM) Price History
The historical daily chart and data for Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share stock (VNOpM), show that the latest closing stock price as of October 09, 2026, is $17.18.
- Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share all-time high stock price is $18.77, occurred on October 03, 2025.
- The lowest Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share stock price recorded was $15.70 on March 24, 2026. Since then, Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share's stock price has risen over 9.43% to $17.18 now.
- The 52-week high stock price for VNOpM is $18.71, representing a 8.91% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for VNOpM is $15.70, indicating a -8.61% decrease from the current share price, occurred on March 24, 2026.
- The closing price of Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share (VNOpM) stock in the beginning of 2025 was $18.07. The stock closed the year at $16.95, a loss of over -6.20% for the year.
The table below shows more information about VNOpM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.22 | $16.97 | $0.25 | 9,500.0 | +0.59% |
| Oct 08, 2026 | $17.15 | $16.77 | $0.38 | 12,292.0 | +1.01% |
| Oct 07, 2026 | $16.96 | $16.78 | $0.18 | 21,016.0 | -0.47% |
| Oct 06, 2026 | $17.05 | $16.96 | $0.0876 | 10,320.0 | -0.06% |
| Oct 05, 2026 | $17.12 | $16.87 | $0.25 | 20,953.0 | -0.18% |
| Oct 02, 2026 | $17.14 | $17.00 | $0.135 | 32,069.0 | +1.13% |
| Oct 01, 2026 | $16.87 | $16.42 | $0.4499 | 19,935.0 | +0.42% |
| Sep 30, 2026 | $16.77 | $16.31 | $0.46 | 42,994.0 | +3.33% |
| Sep 29, 2026 | $16.27 | $16.11 | $0.165 | 18,879.0 | +0.43% |
| Sep 28, 2026 | $16.36 | $16.16 | $0.20 | 15,395.0 | -1.22% |
| Sep 25, 2026 | $16.55 | $16.36 | $0.19 | 11,818.0 | -0.79% |
| Sep 24, 2026 | $16.75 | $16.49 | $0.26 | 15,951.0 | -1.75% |
| Sep 23, 2026 | $16.93 | $16.70 | $0.23 | 10,012.0 | -1.21% |
| Sep 22, 2026 | $17.21 | $16.99 | $0.225 | 10,737.0 | -1.11% |
| Sep 21, 2026 | $17.30 | $17.07 | $0.2314 | 10,829.0 | +0.76% |
| Sep 18, 2026 | $17.15 | $17.05 | $0.10 | 5,002.0 | +0.00% |
| Sep 17, 2026 | $17.07 | $17.00 | $0.07 | 6,022.0 | +0.53% |
| Sep 16, 2026 | $16.99 | $16.81 | $0.179 | 18,072.0 | +0.95% |
| Sep 15, 2026 | $16.88 | $16.65 | $0.2319 | 6,537.0 | -1.64% |
| Sep 14, 2026 | $17.17 | $17.04 | $0.13 | 6,290.0 | +0.18% |
| Sep 11, 2026 | $17.25 | $16.98 | $0.265 | 4,244.0 | +0.47% |
Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share Stock (VNOpM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNOpM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share Stock (VNOpM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.22 | $16.42 | $0.7999 | 126,085.0 | +2.44% |
| Sep, 2026 | $17.65 | $16.11 | $1.54 | 271,105.0 | -4.72% |
| Aug, 2026 | $17.89 | $17.26 | $0.6342 | 249,757.0 | +1.38% |
| Jul, 2026 | $18.16 | $17.18 | $0.9799 | 536,010.0 | -3.29% |
| Jun, 2026 | $18.08 | $17.34 | $0.745 | 800,785.0 | +3.46% |
| May, 2026 | $17.90 | $17.11 | $0.7899 | 359,223.0 | +0.87% |
| Apr, 2026 | $17.99 | $16.15 | $1.84 | 532,992.0 | +6.24% |
| Mar, 2026 | $17.71 | $15.70 | $2.01 | 447,644.0 | -6.04% |
| Feb, 2026 | $17.99 | $17.16 | $0.83 | 292,879.0 | -2.38% |
| Jan, 2026 | $17.76 | $17.07 | $0.694 | 383,426.0 | +4.13% |
Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share Stock (VNOpM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.74 | $17.03 | $0.71 | 283,209.0 | -3.11% |
| Nov, 2025 | $17.98 | $17.18 | $0.80 | 278,046.0 | -0.84% |
| Oct, 2025 | $18.77 | $17.59 | $1.18 | 379,820.0 | -1.60% |
| Sep, 2025 | $18.23 | $17.84 | $0.395 | 116,123.0 | +0.00% |
1.05%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):