Get the Stockscreener App
1.05%
VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share Stock (VNOpL) Price History
The historical daily chart and data for VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share stock (VNOpL), show that the latest closing stock price as of October 09, 2026, is $17.40.
- VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share all-time high stock price is $18.71, occurred on October 03, 2025.
- The lowest VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share stock price recorded was $16.11 on September 29, 2026. Since then, VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share's stock price has risen over 8.00% to $17.40 now.
- The 52-week high stock price for VNOpL is $18.54, representing a 6.55% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for VNOpL is $16.11, indicating a -7.41% decrease from the current share price, occurred on September 29, 2026.
- The closing price of VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share (VNOpL) stock in the beginning of 2025 was $17.96. The stock closed the year at $17.67, a loss of over -1.61% for the year.
The table below shows more information about VNOpL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.40 | $17.02 | $0.3826 | 69,645.0 | +1.05% |
| Oct 08, 2026 | $17.22 | $16.61 | $0.6062 | 45,537.0 | +2.56% |
| Oct 07, 2026 | $16.80 | $16.63 | $0.17 | 12,929.0 | -0.20% |
| Oct 06, 2026 | $17.01 | $16.66 | $0.35 | 5,131.0 | -0.16% |
| Oct 05, 2026 | $17.06 | $16.82 | $0.24 | 5,822.0 | -0.53% |
| Oct 02, 2026 | $17.03 | $16.90 | $0.1341 | 36,683.0 | +1.26% |
| Oct 01, 2026 | $16.78 | $16.33 | $0.45 | 40,469.0 | +3.02% |
| Sep 30, 2026 | $16.46 | $16.20 | $0.265 | 92,354.0 | +0.50% |
| Sep 29, 2026 | $16.55 | $16.11 | $0.4385 | 16,213.0 | -0.31% |
| Sep 28, 2026 | $16.70 | $16.21 | $0.49 | 40,084.0 | -1.76% |
| Sep 25, 2026 | $16.75 | $16.50 | $0.245 | 30,405.0 | -0.00% |
| Sep 24, 2026 | $16.84 | $16.50 | $0.3349 | 17,827.0 | -1.96% |
| Sep 23, 2026 | $17.09 | $16.76 | $0.33 | 15,267.0 | -1.15% |
| Sep 22, 2026 | $17.13 | $17.00 | $0.13 | 7,968.0 | -0.58% |
| Sep 21, 2026 | $17.20 | $17.03 | $0.17 | 4,523.0 | +0.47% |
| Sep 18, 2026 | $17.26 | $17.05 | $0.215 | 11,892.0 | -0.55% |
| Sep 17, 2026 | $17.16 | $16.83 | $0.33 | 14,743.0 | +1.12% |
| Sep 16, 2026 | $16.98 | $16.90 | $0.08 | 10,048.0 | +0.71% |
| Sep 15, 2026 | $16.83 | $16.66 | $0.17 | 11,865.0 | -1.35% |
| Sep 14, 2026 | $17.53 | $17.00 | $0.53 | 12,164.0 | +0.00% |
| Sep 11, 2026 | $17.15 | $17.01 | $0.14 | 11,550.0 | +0.26% |
VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share Stock (VNOpL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNOpL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share stock price history provides a foundation for understanding how the company's stock has evolved over time.
VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share Stock (VNOpL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.40 | $16.33 | $1.07 | 216,216.0 | +7.14% |
| Sep, 2026 | $17.57 | $16.11 | $1.46 | 375,069.0 | -7.73% |
| Aug, 2026 | $17.83 | $17.17 | $0.66 | 281,707.0 | -0.40% |
| Jul, 2026 | $18.09 | $17.23 | $0.8599 | 500,360.0 | -1.06% |
| Jun, 2026 | $17.99 | $17.50 | $0.49 | 625,358.0 | +1.94% |
| May, 2026 | $18.05 | $17.13 | $0.92 | 614,551.0 | -0.45% |
| Apr, 2026 | $18.14 | $16.30 | $1.84 | 450,030.0 | +8.64% |
| Mar, 2026 | $17.87 | $16.20 | $1.67 | 537,407.0 | -8.63% |
| Feb, 2026 | $18.50 | $17.59 | $0.9099 | 528,296.0 | -3.06% |
| Jan, 2026 | $18.39 | $17.63 | $0.76 | 398,761.0 | +3.51% |
VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share Stock (VNOpL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.19 | $17.53 | $0.6599 | 572,242.0 | +1.64% |
| Nov, 2025 | $18.07 | $17.34 | $0.73 | 436,820.0 | -0.90% |
| Oct, 2025 | $18.71 | $17.60 | $1.11 | 358,883.0 | +0.17% |
| Sep, 2025 | $18.20 | $17.73 | $0.47 | 558,317.0 | +0.00% |
0.59%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):