Get the Stockscreener App
24.50
2.78%
0.6632
Vonovia SE Stock (VNNVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2026 | $23.85 | $23.85 | $0.00 | 185.0 | +0.06% |
| May 22, 2026 | $23.84 | $23.84 | $0.00 | 695.0 | -14.10% |
| May 15, 2026 | $27.75 | $25.56 | $2.19 | 65,535.0 | -2.67% |
| May 13, 2026 | $28.51 | $28.51 | $0.00 | 749.0 | +9.78% |
| May 12, 2026 | $25.97 | $25.97 | $0.00 | 105.0 | -0.61% |
Vonovia SE Stock (VNNVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vonovia SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNNVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vonovia SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vonovia SE Stock (VNNVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $23.85 | $23.85 | $0.00 | 185.0 | +0.06% |
| May, 2026 | $28.51 | $23.84 | $4.67 | 67,223.0 | -11.42% |
| Apr, 2026 | $28.41 | $26.09 | $2.33 | 1,971.0 | +8.76% |
| Mar, 2026 | $28.90 | $24.74 | $4.16 | 3,831.0 | -15.70% |
| Jan, 2026 | $29.35 | $28.00 | $1.35 | 2,568.0 | +2.51% |
Vonovia SE Stock (VNNVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.63 | $27.41 | $1.21 | 8,287.0 | -4.33% |
| Nov, 2025 | $30.30 | $27.60 | $2.70 | 2,893.0 | -7.04% |
| Oct, 2025 | $32.19 | $29.50 | $2.69 | 247.0 | +10.12% |
| Sep, 2025 | $30.25 | $29.05 | $1.20 | 22,200.0 | -13.26% |
| Aug, 2025 | $33.70 | $32.94 | $0.7632 | 809.0 | +10.49% |
| Jul, 2025 | $36.10 | $30.50 | $5.60 | 66,351.0 | -13.34% |
| Jun, 2025 | $36.65 | $32.52 | $4.13 | 10,552.0 | +11.44% |
| May, 2025 | $33.75 | $31.27 | $2.48 | 5,505.0 | -2.91% |
| Apr, 2025 | $32.53 | $27.20 | $5.33 | 6,554.0 | +20.17% |
| Mar, 2025 | $29.20 | $26.09 | $3.11 | 16,181.0 | -14.82% |
| Feb, 2025 | $31.78 | $29.25 | $2.53 | 6,753.0 | +8.84% |
| Jan, 2025 | $30.34 | $28.00 | $2.34 | 5,901.0 | -3.01% |
Vonovia SE Stock (VNNVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.82 | $28.50 | $5.32 | 26,395.0 | -5.98% |
| Nov, 2024 | $32.79 | $29.30 | $3.49 | 5,896.0 | -3.39% |
| Oct, 2024 | $37.66 | $32.30 | $5.36 | 23,345.0 | -8.20% |
| Sep, 2024 | $36.93 | $34.00 | $2.93 | 2,570.0 | +9.07% |
| Aug, 2024 | $33.86 | $30.90 | $2.96 | 3,513.0 | +9.05% |
| Jul, 2024 | $31.73 | $27.47 | $4.26 | 10,091.0 | +12.91% |
| Jun, 2024 | $32.00 | $27.18 | $4.82 | 4,686.0 | -15.20% |
| May, 2024 | $33.86 | $29.72 | $4.14 | 12,495.0 | +20.40% |
| Apr, 2024 | $29.72 | $25.00 | $4.72 | 5,134.0 | -9.67% |
| Mar, 2024 | $30.15 | $25.71 | $4.44 | 15,669.0 | +13.17% |
| Feb, 2024 | $31.49 | $26.35 | $5.14 | 6,646.0 | -12.89% |
| Jan, 2024 | $30.54 | $29.16 | $1.38 | 7,942.0 | -6.20% |
1.52%
1.14%
Cap:
|
Volume (24h):