Get the Stockscreener App
33.75
7.48%
2.35
Vonovia SE Stock (VNNVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $33.75 | $31.27 | $2.48 | 463.0 | +7.48% |
| May 14, 2025 | $31.40 | $31.40 | $0.00 | 1,291.0 | -3.77% |
| May 12, 2025 | $32.63 | $32.63 | $0.00 | 269.0 | -3.00% |
| May 07, 2025 | $33.64 | $33.64 | $0.00 | 326.0 | +4.96% |
| May 05, 2025 | $32.05 | $32.05 | $0.00 | 2,122.0 | -1.48% |
| Apr 28, 2025 | $32.53 | $32.53 | $0.00 | 688.0 | +0.84% |
| Apr 22, 2025 | $32.26 | $32.26 | $0.00 | 529.0 | +0.11% |
Vonovia SE Stock (VNNVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vonovia SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNNVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vonovia SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vonovia SE Stock (VNNVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.75 | $31.27 | $2.48 | 4,471.0 | +3.75% |
| Apr, 2025 | $32.53 | $27.20 | $5.33 | 6,554.0 | +20.17% |
| Mar, 2025 | $29.20 | $26.09 | $3.11 | 16,181.0 | -14.82% |
| Feb, 2025 | $31.78 | $29.25 | $2.53 | 6,753.0 | +8.84% |
| Jan, 2025 | $30.25 | $28.00 | $2.25 | 5,591.0 | -3.01% |
Vonovia SE Stock (VNNVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.82 | $28.50 | $5.32 | 26,395.0 | -5.98% |
| Nov, 2024 | $32.79 | $29.30 | $3.49 | 5,896.0 | -3.39% |
| Oct, 2024 | $37.66 | $32.30 | $5.36 | 23,345.0 | -8.20% |
| Sep, 2024 | $36.93 | $34.00 | $2.93 | 2,570.0 | +9.07% |
| Aug, 2024 | $33.86 | $30.90 | $2.96 | 3,513.0 | +9.05% |
| Jul, 2024 | $31.73 | $27.47 | $4.26 | 10,091.0 | +12.91% |
| Jun, 2024 | $32.00 | $27.18 | $4.82 | 4,686.0 | -15.20% |
| May, 2024 | $33.86 | $29.72 | $4.14 | 12,495.0 | +20.40% |
| Apr, 2024 | $29.72 | $25.00 | $4.72 | 5,134.0 | -9.67% |
| Mar, 2024 | $30.15 | $25.71 | $4.44 | 15,669.0 | +13.17% |
| Feb, 2024 | $31.49 | $26.35 | $5.14 | 6,646.0 | -12.89% |
| Jan, 2024 | $30.54 | $29.16 | $1.38 | 7,942.0 | -6.20% |
Vonovia SE Stock (VNNVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.25 | $27.96 | $4.29 | 14,167.0 | +19.80% |
| Nov, 2023 | $27.34 | $23.66 | $3.68 | 8,237.0 | +17.97% |
| Oct, 2023 | $24.31 | $20.56 | $3.75 | 12,552.0 | -7.27% |
| Sep, 2023 | $25.80 | $22.74 | $3.07 | 20,832.0 | +0.70% |
| Aug, 2023 | $24.44 | $21.53 | $2.91 | 19,563.0 | +3.12% |
| Jul, 2023 | $26.82 | $19.15 | $7.67 | 18,370.0 | +13.94% |
| Jun, 2023 | $20.80 | $17.77 | $3.03 | 26,849.0 | +10.82% |
| May, 2023 | $20.92 | $18.77 | $2.15 | 16,043.0 | -11.29% |
| Apr, 2023 | $21.25 | $18.53 | $2.71 | 46,737.0 | +24.40% |
| Mar, 2023 | $25.75 | $17.00 | $8.75 | 31,017.0 | -32.46% |
| Feb, 2023 | $30.85 | $25.18 | $5.67 | 22,671.0 | -12.03% |
| Jan, 2023 | $30.61 | $24.93 | $5.68 | 17,898.0 | +24.05% |
0.78%
2.48%
Cap:
|
Volume (24h):