Get the Stockscreener App
13.09
1.75%
0.225
Pre-market:
13.18
0.09
+0.69%
VanEck Vietnam ETF Stock (VNM) Price History
The historical daily chart and data for VanEck Vietnam ETF stock (VNM), show that the latest closing stock price as of May 20, 2025, is $13.09.
- VanEck Vietnam ETF all-time high stock price is $23.82, occurred on September 03, 2014.
- The lowest VanEck Vietnam ETF stock price recorded was $9.69 on March 16, 2020. Since then, VanEck Vietnam ETF's stock price has risen over 35.09% to $13.09 now.
- The 52-week high stock price for VNM is $13.15, representing a 0.46% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for VNM is $10.10, indicating a -22.84% decrease from the current share price, occurred on April 08, 2025.
- The closing price of VanEck Vietnam ETF (VNM) stock in the beginning of 2024 was $21.27. The stock closed the year at $11.84, a loss of over -44.33% for the year.
The table below shows more information about VNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $13.15 | $12.91 | $0.2353 | 773,800.0 | +1.75% |
| May 19, 2025 | $12.88 | $12.62 | $0.255 | 293,947.0 | +0.90% |
| May 16, 2025 | $12.77 | $12.68 | $0.09 | 416,521.0 | -0.47% |
| May 15, 2025 | $12.85 | $12.76 | $0.0861 | 198,958.0 | -0.08% |
| May 14, 2025 | $12.82 | $12.74 | $0.08 | 300,591.0 | +0.63% |
| May 13, 2025 | $12.78 | $12.60 | $0.18 | 358,009.0 | +0.39% |
| May 12, 2025 | $12.74 | $12.62 | $0.12 | 999,335.0 | +1.60% |
| May 09, 2025 | $12.59 | $12.47 | $0.12 | 867,857.0 | -0.87% |
| May 08, 2025 | $12.64 | $12.49 | $0.15 | 776,922.0 | +1.45% |
| May 07, 2025 | $12.42 | $12.26 | $0.16 | 362,244.0 | +1.64% |
| May 06, 2025 | $12.30 | $12.20 | $0.0975 | 578,547.0 | -0.41% |
| May 05, 2025 | $12.29 | $12.22 | $0.0699 | 207,333.0 | +0.25% |
| May 02, 2025 | $12.25 | $12.13 | $0.1177 | 541,284.0 | +1.07% |
| May 01, 2025 | $12.15 | $11.95 | $0.20 | 533,259.0 | +0.33% |
| Apr 30, 2025 | $12.07 | $11.92 | $0.1493 | 364,482.0 | +0.17% |
| Apr 29, 2025 | $12.05 | $11.85 | $0.20 | 432,538.0 | +0.84% |
| Apr 28, 2025 | $12.01 | $11.89 | $0.12 | 505,092.0 | -0.50% |
| Apr 25, 2025 | $12.06 | $11.91 | $0.155 | 370,931.0 | +0.08% |
| Apr 24, 2025 | $12.00 | $11.78 | $0.22 | 616,068.0 | +3.27% |
| Apr 23, 2025 | $11.77 | $11.58 | $0.1914 | 426,514.0 | -0.17% |
| Apr 22, 2025 | $11.64 | $11.48 | $0.16 | 836,800.0 | +1.13% |
VanEck Vietnam ETF Stock (VNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VanEck Vietnam ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck Vietnam ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
VanEck Vietnam ETF Stock (VNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $13.15 | $11.95 | $1.20 | 7,982,407.0 | +8.45% |
| Apr, 2025 | $12.70 | $10.10 | $2.60 | 42,291,236.0 | -3.29% |
| Mar, 2025 | $12.80 | $11.90 | $0.90 | 18,803,059.0 | +3.65% |
| Feb, 2025 | $12.10 | $11.28 | $0.82 | 9,364,582.0 | +4.15% |
| Jan, 2025 | $11.68 | $11.10 | $0.575 | 5,782,839.0 | +0.70% |
VanEck Vietnam ETF Stock (VNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.03 | $11.49 | $0.54 | 7,741,191.0 | -1.83% |
| Nov, 2024 | $12.04 | $11.36 | $0.6818 | 8,694,694.0 | -1.26% |
| Oct, 2024 | $12.89 | $11.87 | $1.02 | 7,496,351.0 | -6.81% |
| Sep, 2024 | $12.86 | $12.19 | $0.6661 | 5,959,741.0 | +1.83% |
| Aug, 2024 | $12.67 | $11.25 | $1.42 | 6,631,728.0 | +3.98% |
| Jul, 2024 | $12.53 | $11.86 | $0.6699 | 7,651,315.0 | -0.82% |
| Jun, 2024 | $12.96 | $12.15 | $0.81 | 10,664,448.0 | -3.49% |
| May, 2024 | $13.00 | $12.16 | $0.835 | 11,600,888.0 | +3.40% |
| Apr, 2024 | $13.79 | $11.84 | $1.95 | 13,321,643.0 | -12.27% |
| Mar, 2024 | $13.91 | $13.27 | $0.64 | 7,787,355.0 | +2.89% |
| Feb, 2024 | $13.54 | $12.81 | $0.73 | 8,887,433.0 | +6.38% |
| Jan, 2024 | $13.19 | $12.61 | $0.58 | 11,944,437.0 | -1.70% |
VanEck Vietnam ETF Stock (VNM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.73 | $12.35 | $1.38 | 8,939,921.0 | -1.37% |
| Nov, 2023 | $13.56 | $11.74 | $1.82 | 8,334,093.0 | +13.32% |
| Oct, 2023 | $13.80 | $11.51 | $2.29 | 15,107,774.0 | -14.62% |
| Sep, 2023 | $15.64 | $13.21 | $2.43 | 14,641,039.0 | -10.69% |
| Aug, 2023 | $15.49 | $14.10 | $1.39 | 16,864,830.0 | +0.73% |
| Jul, 2023 | $15.09 | $13.21 | $1.88 | 11,921,539.0 | +13.16% |
| Jun, 2023 | $13.65 | $12.46 | $1.18 | 13,236,396.0 | +7.00% |
| May, 2023 | $12.57 | $11.83 | $0.738 | 12,191,394.0 | +2.30% |
| Apr, 2023 | $12.49 | $11.66 | $0.83 | 11,364,170.0 | -0.25% |
| Mar, 2023 | $12.22 | $11.36 | $0.86 | 21,222,290.0 | +8.17% |
| Feb, 2023 | $12.72 | $11.16 | $1.56 | 23,735,519.0 | -12.65% |
| Jan, 2023 | $13.17 | $12.11 | $1.06 | 18,760,003.0 | +8.87% |
0.20%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):