Get the Stockscreener App
24.51
0.03%
0.0068
Vontobel International Equity Active Etf Stock (VNIE) Price History
The historical daily chart and data for Vontobel International Equity Active Etf stock (VNIE), show that the latest closing stock price as of October 13, 2026, is $24.51.
- Vontobel International Equity Active Etf all-time high stock price is $27.19, occurred on February 26, 2026.
- The lowest Vontobel International Equity Active Etf stock price recorded was $23.62 on March 30, 2026. Since then, Vontobel International Equity Active Etf's stock price has risen over 3.76% to $24.51 now.
- The 52-week high stock price for VNIE is $27.19, representing a 10.92% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for VNIE is $23.62, indicating a -3.62% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Vontobel International Equity Active Etf (VNIE) stock in the beginning of 2025 was $25.69. The stock closed the year at $24.96, a loss of over -2.82% for the year.
The table below shows more information about VNIE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.51 | $24.51 | $0.00 | 10.00 | +0.03% |
| Oct 12, 2026 | $24.50 | $24.50 | $0.00 | 11.00 | -0.26% |
| Oct 09, 2026 | $24.57 | $24.57 | $0.00 | 7.00 | +0.45% |
| Oct 08, 2026 | $24.46 | $24.46 | $0.00 | 11.00 | -0.91% |
| Oct 07, 2026 | $24.68 | $24.68 | $0.00 | 12.00 | -1.19% |
| Oct 06, 2026 | $24.98 | $24.98 | $0.00 | 11.00 | -0.41% |
| Oct 05, 2026 | $25.08 | $25.08 | $0.00 | 17.00 | +0.84% |
| Oct 02, 2026 | $24.87 | $24.87 | $0.00 | 36.00 | +1.06% |
| Oct 01, 2026 | $24.61 | $24.33 | $0.2848 | 113.0 | -0.76% |
| Sep 30, 2026 | $24.97 | $24.80 | $0.1667 | 7,124.0 | -0.47% |
| Sep 29, 2026 | $24.92 | $24.92 | $0.00 | 35.00 | +0.12% |
| Sep 28, 2026 | $24.89 | $24.81 | $0.08 | 113.0 | -0.40% |
| Sep 25, 2026 | $24.99 | $24.99 | $0.00 | 110.0 | +0.68% |
| Sep 24, 2026 | $24.82 | $24.82 | $0.00 | 10.00 | +0.22% |
| Sep 23, 2026 | $24.76 | $24.76 | $0.00 | 10.00 | -1.00% |
| Sep 22, 2026 | $25.01 | $25.01 | $0.00 | 10.00 | +0.70% |
| Sep 21, 2026 | $24.84 | $24.84 | $0.00 | 11.00 | +1.34% |
| Sep 18, 2026 | $24.51 | $24.47 | $0.0402 | 111.0 | -0.40% |
| Sep 17, 2026 | $24.61 | $24.61 | $0.00 | 10.00 | +1.20% |
| Sep 16, 2026 | $24.32 | $24.32 | $0.00 | 14.00 | -0.45% |
| Sep 15, 2026 | $24.43 | $24.43 | $0.00 | 11.00 | -0.39% |
Vontobel International Equity Active Etf Stock (VNIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vontobel International Equity Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vontobel International Equity Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vontobel International Equity Active Etf Stock (VNIE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.08 | $24.33 | $0.7536 | 228.0 | -1.18% |
| Sep, 2026 | $25.13 | $24.32 | $0.815 | 7,840.0 | -1.40% |
| Aug, 2026 | $25.82 | $25.01 | $0.8053 | 2,914.0 | +0.72% |
| Jul, 2026 | $26.50 | $24.38 | $2.11 | 2,298.0 | -6.51% |
| Jun, 2026 | $26.71 | $25.35 | $1.37 | 359.0 | +3.12% |
| May, 2026 | $27.11 | $25.25 | $1.85 | 4,228.0 | -2.15% |
| Apr, 2026 | $26.48 | $24.39 | $2.08 | 3,554.0 | +9.40% |
| Mar, 2026 | $26.25 | $23.62 | $2.63 | 1,249.0 | -8.41% |
| Feb, 2026 | $27.19 | $25.13 | $2.06 | 12,120.0 | +3.53% |
| Jan, 2026 | $26.78 | $24.86 | $1.92 | 2,145.0 | +2.24% |
Vontobel International Equity Active Etf Stock (VNIE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.19 | $24.41 | $0.7823 | 3,018.0 | +1.91% |
| Nov, 2025 | $25.12 | $23.99 | $1.14 | 16,697.0 | -1.76% |
| Oct, 2025 | $25.47 | $24.76 | $0.709 | 27,603.0 | -1.25% |
| Sep, 2025 | $25.64 | $24.89 | $0.7459 | 8,927.0 | +0.56% |
| Aug, 2025 | $25.57 | $24.99 | $0.5761 | 11,391.0 | +0.23% |
| Jul, 2025 | $26.33 | $25.13 | $1.20 | 27,051.0 | -4.87% |
| Jun, 2025 | $26.42 | $25.57 | $0.8488 | 177,704.0 | +2.30% |
| May, 2025 | $25.96 | $25.58 | $0.38 | 159,475.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):