Get the Stockscreener App
24.75
0.72%
0.1767
Vontobel International Equity Active Etf Stock (VNIE) Price History
The historical daily chart and data for Vontobel International Equity Active Etf stock (VNIE), show that the latest closing stock price as of December 18, 2025, is $24.75.
- Vontobel International Equity Active Etf all-time high stock price is $26.42, occurred on June 30, 2025.
- The lowest Vontobel International Equity Active Etf stock price recorded was $23.99 on November 20, 2025. Since then, Vontobel International Equity Active Etf's stock price has risen over 3.20% to $24.75 now.
- The 52-week high stock price for VNIE is $26.42, representing a 6.72% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for VNIE is $23.99, indicating a -3.10% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about VNIE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $24.75 | $24.75 | $0.00 | 0.00 | +0.72% |
| Dec 17, 2025 | $24.73 | $24.58 | $0.1534 | 306.0 | -0.64% |
| Dec 16, 2025 | $24.98 | $24.73 | $0.246 | 1,600.0 | -0.43% |
| Dec 15, 2025 | $24.86 | $24.84 | $0.0197 | 100.0 | +0.45% |
| Dec 12, 2025 | $24.77 | $24.73 | $0.0399 | 100.0 | -0.61% |
| Dec 11, 2025 | $25.13 | $24.88 | $0.249 | 201.0 | +0.01% |
| Dec 10, 2025 | $24.88 | $24.88 | $0.00 | 20.00 | +0.85% |
| Dec 09, 2025 | $24.67 | $24.67 | $0.00 | 0.00 | -0.01% |
| Dec 08, 2025 | $24.70 | $24.63 | $0.0699 | 481.0 | -0.07% |
| Dec 05, 2025 | $24.75 | $24.69 | $0.0623 | 185.0 | +0.15% |
| Dec 04, 2025 | $24.65 | $24.65 | $0.00 | 0.00 | -0.04% |
| Dec 03, 2025 | $24.66 | $24.66 | $0.00 | 0.00 | +0.52% |
| Dec 02, 2025 | $24.53 | $24.53 | $0.00 | 0.00 | +0.49% |
| Dec 01, 2025 | $24.41 | $24.41 | $0.00 | 0.00 | -0.67% |
| Nov 28, 2025 | $24.57 | $24.57 | $0.00 | 0.00 | -0.48% |
| Nov 26, 2025 | $24.69 | $24.69 | $0.00 | 52.00 | +1.13% |
| Nov 25, 2025 | $24.42 | $24.42 | $0.00 | 0.00 | +1.15% |
| Nov 24, 2025 | $24.14 | $24.14 | $0.00 | 0.00 | -0.23% |
| Nov 21, 2025 | $24.20 | $24.08 | $0.1164 | 2,949.0 | +0.87% |
| Nov 20, 2025 | $24.42 | $23.99 | $0.4331 | 400.0 | -0.52% |
| Nov 19, 2025 | $24.11 | $24.11 | $0.00 | 17.00 | -0.36% |
Vontobel International Equity Active Etf Stock (VNIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vontobel International Equity Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vontobel International Equity Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vontobel International Equity Active Etf Stock (VNIE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.13 | $24.41 | $0.7191 | 2,993.0 | +0.73% |
| Nov, 2025 | $25.12 | $23.99 | $1.14 | 16,697.0 | -1.76% |
| Oct, 2025 | $25.47 | $24.76 | $0.709 | 27,603.0 | -1.25% |
| Sep, 2025 | $25.64 | $24.89 | $0.7459 | 8,927.0 | +0.56% |
| Aug, 2025 | $25.57 | $24.99 | $0.5761 | 11,391.0 | +0.23% |
| Jul, 2025 | $26.33 | $25.13 | $1.20 | 27,051.0 | -4.87% |
| Jun, 2025 | $26.42 | $25.57 | $0.8488 | 177,704.0 | +2.30% |
| May, 2025 | $25.96 | $25.58 | $0.38 | 159,475.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):