Get the Stockscreener App
25.72
0.41%
0.1048
Vontobel International Equity Active Etf Stock (VNIE) Price History
The historical daily chart and data for Vontobel International Equity Active Etf stock (VNIE), show that the latest closing stock price as of May 23, 2025, is $25.72.
- Vontobel International Equity Active Etf all-time high stock price is $25.86, occurred on May 21, 2025.
- The lowest Vontobel International Equity Active Etf stock price recorded was $25.58 on May 22, 2025. Since then, Vontobel International Equity Active Etf's stock price has risen over 0.57% to $25.72 now.
- The 52-week high stock price for VNIE is $25.86, representing a 0.53% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for VNIE is $25.58, indicating a -0.56% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about VNIE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $25.72 | $25.72 | $0.00 | 2.00 | +0.41% |
| May 22, 2025 | $25.62 | $25.58 | $0.0401 | 2,004.0 | -0.59% |
| May 21, 2025 | $25.86 | $25.77 | $0.095 | 1,237.0 | -0.27% |
| May 20, 2025 | $25.84 | $25.84 | $0.00 | 26.00 | +0.59% |
Vontobel International Equity Active Etf Stock (VNIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vontobel International Equity Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vontobel International Equity Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vontobel International Equity Active Etf Stock (VNIE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.86 | $25.58 | $0.28 | 81,876.0 | +0.00% |
0.08%
0.14%
Cap:
|
Volume (24h):