Get the Stockscreener App
53.34
10.60%
5.1131
Vanguard FTSE Developed Europe UCITS ETF EUR Cap Stock (VNGLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $53.50 | $53.46 | $0.0336 | 8,253.0 | +10.85% |
| Apr 04, 2025 | $49.46 | $47.81 | $1.66 | 27,103.0 | -5.79% |
| Apr 03, 2025 | $51.83 | $51.19 | $0.6394 | 10,596.0 | -0.95% |
| Apr 02, 2025 | $51.98 | $51.39 | $0.5958 | 4,664.0 | +0.41% |
| Apr 01, 2025 | $51.85 | $51.31 | $0.5368 | 3,408.0 | +0.14% |
Vanguard FTSE Developed Europe UCITS ETF EUR Cap Stock (VNGLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard FTSE Developed Europe UCITS ETF EUR Cap stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNGLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard FTSE Developed Europe UCITS ETF EUR Cap stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard FTSE Developed Europe UCITS ETF EUR Cap Stock (VNGLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $53.50 | $47.81 | $5.69 | 54,024.0 | +4.02% |
| Mar, 2025 | $53.90 | $51.33 | $2.57 | 660,180.0 | +1.25% |
| Feb, 2025 | $52.03 | $43.27 | $8.76 | 1,812,907.0 | +2.25% |
| Jan, 2025 | $50.11 | $45.93 | $4.18 | 131,629.0 | +6.44% |
Vanguard FTSE Developed Europe UCITS ETF EUR Cap Stock (VNGLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.98 | $45.85 | $3.13 | 531,580.0 | -2.56% |
| Nov, 2024 | $49.07 | $46.40 | $2.67 | 841,770.0 | -2.16% |
| Oct, 2024 | $51.27 | $48.28 | $2.99 | 656,076.0 | -4.83% |
| Sep, 2024 | $51.98 | $48.98 | $3.00 | 117,211.0 | +0.50% |
| Aug, 2024 | $51.26 | $46.55 | $4.71 | 262,160.0 | +2.64% |
| Jul, 2024 | $50.26 | $48.01 | $2.26 | 395,775.0 | +2.63% |
| Jun, 2024 | $49.73 | $48.04 | $1.69 | 145,680.0 | -2.19% |
| May, 2024 | $49.79 | $46.32 | $3.47 | 177,754.0 | +4.57% |
| Apr, 2024 | $48.09 | $45.62 | $2.47 | 331,464.0 | -1.71% |
| Mar, 2024 | $47.98 | $46.10 | $1.88 | 290,369.0 | +4.10% |
| Feb, 2024 | $46.36 | $44.20 | $2.17 | 302,098.0 | +2.25% |
| Jan, 2024 | $45.52 | $43.43 | $2.10 | 313,538.0 | -1.16% |
Vanguard FTSE Developed Europe UCITS ETF EUR Cap Stock (VNGLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.77 | $43.00 | $2.77 | 139,960.0 | +5.86% |
| Nov, 2023 | $43.26 | $35.69 | $7.57 | 388,782.0 | +9.26% |
| Oct, 2023 | $41.34 | $38.97 | $2.37 | 443,374.0 | -3.64% |
| Sep, 2023 | $42.72 | $39.82 | $2.89 | 362,698.0 | -4.74% |
| Aug, 2023 | $43.83 | $41.41 | $2.41 | 131,153.0 | -2.86% |
| Jul, 2023 | $44.31 | $41.38 | $2.93 | 122,697.0 | +3.54% |
| Jun, 2023 | $43.46 | $41.22 | $2.24 | 129,487.0 | +4.39% |
| May, 2023 | $43.62 | $40.87 | $2.76 | 145,034.0 | -5.06% |
| Apr, 2023 | $43.55 | $41.45 | $2.10 | 327,443.0 | +3.20% |
| Mar, 2023 | $41.95 | $38.46 | $3.49 | 87,653.0 | +2.40% |
| Feb, 2023 | $41.83 | $40.27 | $1.57 | 169,221.0 | -0.65% |
| Jan, 2023 | $41.53 | $37.91 | $3.63 | 273,970.0 | +8.09% |
0.54%
4.86%
Cap:
|
Volume (24h):